We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 2.43519245876 | 127.3 | 136.45 | 123.16 | 1549399 | 129.55175525 | CS |
| 4 | -20.61 | -13.6481027747 | 151.01 | 152.97 | 122.79 | 1614762 | 134.41689348 | CS |
| 12 | -43.17 | -24.8718096445 | 173.57 | 174.87 | 122.79 | 1193573 | 147.99759952 | CS |
| 26 | -46.34 | -26.2193051941 | 176.74 | 200.4 | 122.79 | 1018076 | 162.53792215 | CS |
| 52 | -34.33 | -20.8401626905 | 164.73 | 200.4 | 122.79 | 937752 | 164.3887107 | CS |
| 156 | -38.68 | -22.8767447362 | 169.08 | 219.505 | 122.79 | 816953 | 175.13681218 | CS |
| 260 | 28.02 | 27.3686266849 | 102.38 | 219.505 | 95.3 | 770420 | 168.38397699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 129.72999 | -3.25 | -2.44 | 130.82 | 131.22999 | 128.36 | 1960393 |
| 1745534100 | 132.97999 | 2.62 | 2.01 | 129.21 | 133.4 | 128.35 | 1199960 |
| 1745447700 | 130.36 | 1.84 | 1.43 | 132.62 | 136.44999 | 129.65 | 1836882 |
| 1745361300 | 128.52 | 1.4 | 1.10 | 128.29 | 129.53 | 126.6171 | 1467260 |
| 1745274900 | 127.12 | -2.11 | -1.63 | 127.3 | 127.32 | 123.16 | 1683121 |
| 1744929300 | 129.22999 | 4.5 | 3.61 | 126.07 | 130.15 | 125.7363 | 1950077 |
| 1744842900 | 124.73 | -10.38 | -7.68 | 128 | 131.35 | 122.79 | 2965472 |
| 1744756500 | 135.11 | -2.71 | -1.97 | 137.88 | 139.01 | 133.63 | 1442646 |
| 1744670100 | 137.82 | 4.94 | 3.72 | 134.78 | 138.41 | 132.6301 | 1620399 |
| 1744410900 | 132.88 | -1.46 | -1.09 | 133.91999 | 134.32499 | 128.83009 | 1921014 |
| 1744324500 | 134.34 | -7.31 | -5.16 | 140.47999 | 140.8 | 131.52 | 1363480 |
| 1744238100 | 141.65 | 12.19 | 9.42 | 128.22 | 143.37 | 127.05 | 3089494 |
| 1744151700 | 129.46 | -2.61 | -1.98 | 136.27 | 136.955 | 127.53 | 1044878 |
| 1744065300 | 132.07 | -2.59 | -1.92 | 133.19 | 140.59 | 128.09 | 1772451 |
| 1743806100 | 134.66 | -1.57 | -1.15 | 134.18 | 136.8 | 127.35 | 2230385 |
| 1743719700 | 136.22999 | -16.55 | -10.83 | 146.27 | 146.27 | 135.5016 | 1704521 |
| 1743633300 | 152.78 | 3.06 | 2.04 | 148.01 | 152.97 | 147.38999 | 847851 |
| 1743546900 | 149.72 | 1.77 | 1.20 | 146.91 | 149.99 | 145 | 774753 |
| 1743460500 | 147.94999 | 1.83 | 1.25 | 145 | 149.36 | 144.78 | 912344 |
| 1743201300 | 146.12 | -4.68 | -3.10 | 151.01 | 151.01 | 145.76 | 794478 |
| 1743114900 | 150.8 | -0.59 | -0.39 | 151.38999 | 151.88999 | 149.68 | 1043218 |
| 1743028500 | 151.38999 | 1.44 | 0.96 | 147.59 | 152.34 | 147.57499 | 2268809 |
| 1742942100 | 149.94999 | -2.07 | -1.36 | 152.56 | 152.8 | 148.96 | 972125 |
| 1742855700 | 152.02 | 3.47 | 2.34 | 150.19 | 152.21 | 148.53 | 974564 |
| 1742596500 | 148.55 | 1.06 | 0.72 | 146.36 | 148.97 | 144.34 | 1055922 |
| 1742510100 | 147.495 | 0.44 | 0.30 | 147.375 | 148.785 | 146.08 | 1081912 |
| 1742423700 | 147.05 | -0.08 | -0.05 | 147.75 | 147.93 | 144.9 | 1295329 |
| 1742337300 | 147.13 | -2.33 | -1.56 | 149.84 | 149.84 | 145.84 | 1465617 |
| 1742250900 | 149.46 | 0.46 | 0.31 | 148.27 | 150.9039 | 147.57 | 1413266 |
| 1741991700 | 149 | -0.43 | -0.29 | 151.54 | 151.54 | 147 | 1660668 |
| 1741905300 | 149.43 | -5.02 | -3.25 | 154.02 | 154.415 | 149.29 | 1123834 |
| 1741818900 | 154.44999 | 0.27 | 0.18 | 154.6725 | 155.2458 | 151.6001 | 756116 |
| 1741732500 | 154.18 | -6.03 | -3.76 | 160.03 | 160.03 | 153.9 | 892249 |
| 1741646100 | 160.21 | -3.24 | -1.98 | 162.305 | 164.54 | 158.99 | 839441 |
| 1741390500 | 163.44999 | 1.19 | 0.73 | 161.49 | 164.35 | 159.65 | 964914 |
| 1741304100 | 162.26 | 2.22 | 1.39 | 159.38999 | 162.68 | 158.79 | 736023 |
| 1741217700 | 160.04 | 2.42 | 1.54 | 157.61 | 160.21 | 156.55 | 1078000 |
| 1741131300 | 157.62 | -0.2 | -0.13 | 156.96 | 160.05 | 155.66999 | 1018798 |
| 1741044900 | 157.82 | -3.37 | -2.09 | 161.965 | 163 | 157.52 | 827901 |
| 1740785700 | 161.19 | 2.29 | 1.44 | 160.08 | 162.095 | 158.93 | 653149 |
| 1740699300 | 158.9 | -1.42 | -0.89 | 160.24 | 161.4 | 158.5 | 762117 |
| 1740612900 | 160.32 | -0.37 | -0.23 | 159.26499 | 162.02 | 158.68 | 959828 |
| 1740526500 | 160.69 | -2 | -1.23 | 162.8 | 163.38 | 159.26 | 942746 |
| 1740440100 | 162.69 | -5.02 | -2.99 | 168 | 168.05 | 162.44 | 920341 |
| 1740180900 | 167.71 | -0.83 | -0.49 | 169.07 | 169.07 | 161.13999 | 1116009 |
| 1740094500 | 168.54 | -0.71 | -0.42 | 169 | 170.46 | 166.96 | 694755 |
| 1740008100 | 169.25 | -5.01 | -2.88 | 172.11 | 172.42 | 167.01 | 1131659 |
| 1739921700 | 174.26 | 4.28 | 2.52 | 169.53 | 174.45 | 169.345 | 1078573 |
| 1739576100 | 169.98 | 4.52 | 2.73 | 166.47 | 170.85 | 166.16 | 849382 |
| 1739489700 | 165.46 | 0.83 | 0.50 | 165.3 | 166.27 | 163.44999 | 622511 |
| 1739403300 | 164.63 | -2.87 | -1.71 | 164.63 | 166.61 | 164.05 | 549747 |
| 1739316900 | 167.5 | 0.4 | 0.24 | 165.76 | 167.69 | 165.33 | 653394 |
| 1739230500 | 167.1 | 0.95 | 0.57 | 167.36 | 168.355 | 165.37 | 724142 |
| 1738971300 | 166.15 | -2.88 | -1.70 | 168.18 | 168.95 | 165.83 | 545503 |
| 1738884900 | 169.03 | -1.45 | -0.85 | 172.16 | 173.965 | 168.85 | 493702 |
| 1738798500 | 170.48 | 1.51 | 0.89 | 169.62 | 170.8 | 168.5 | 1026028 |
| 1738712100 | 168.97 | 1.67 | 1.00 | 167.03 | 170.36 | 167.03 | 656705 |
| 1738625700 | 167.3 | -3.92 | -2.29 | 166.72 | 170.9 | 166.05 | 941845 |
| 1738366500 | 171.22 | -2.14 | -1.23 | 172.9 | 174.87 | 170.85 | 1401302 |
| 1738280100 | 173.36 | 1.43 | 0.83 | 171.79 | 174.09 | 170.97 | 695375 |
| 1738193700 | 171.93 | -0.73 | -0.42 | 172.23 | 174.28 | 171.09 | 619486 |
| 1738107300 | 172.66 | -1.42 | -0.82 | 173.56 | 176.355 | 172.3427 | 753779 |
| 1738020900 | 174.08 | 4.12 | 2.42 | 170.65 | 174.28 | 170.64 | 989552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
