Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| J B Hunt Transport Services Inc | JBHT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.73 | -1.06% | 162.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.29 | 160.48 | 163.28 | 162.01 | 163.74 |
JBHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.33 | 170.075 | 160.48 | 166.31 | 1,065,148 | -4.32 | -2.60% |
| 1 Month | 196.95 | 199.12 | 160.07 | 177.32 | 1,049,271 | -34.94 | -17.74% |
| 3 Months | 200.64 | 219.505 | 160.07 | 193.19 | 838,825 | -38.63 | -19.25% |
| 6 Months | 168.18 | 219.505 | 160.07 | 191.79 | 782,386 | -6.17 | -3.67% |
| 1 Year | 170.78 | 219.505 | 160.07 | 188.39 | 771,901 | -8.77 | -5.14% |
| 3 Years | 169.91 | 219.505 | 153.92 | 182.02 | 723,056 | -7.90 | -4.65% |
| 5 Years | 97.06 | 219.505 | 75.29 | 152.71 | 778,333 | 64.95 | 66.92% |
JBHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 162.01 | -1.73 | -1.06% | 162.29 | 163.28 | 160.48 | 1,241,232 |
| 26 Apr 2024 | 163.74 | -0.89 | -0.54% | 164.73 | 164.90 | 163.09 | 715,978 |
| 25 Apr 2024 | 164.63 | -2.92 | -1.74% | 166.39 | 166.44 | 162.315 | 1,139,789 |
| 24 Apr 2024 | 167.55 | 0.17 | 0.10% | 168.12 | 168.79 | 166.57 | 980,193 |
| 23 Apr 2024 | 167.38 | 0.08 | 0.05% | 167.91 | 168.82 | 165.48 | 1,009,082 |
| 20 Apr 2024 | 167.30 | 3.10 | 1.89% | 166.33 | 170.075 | 165.635 | 1,480,698 |
| 19 Apr 2024 | 164.20 | -3.93 | -2.34% | 169.85 | 169.85 | 163.61 | 1,875,503 |
| 18 Apr 2024 | 168.13 | -14.86 | -8.12% | 167.00 | 172.67 | 160.07 | 3,792,154 |
| 17 Apr 2024 | 182.99 | -2.11 | -1.14% | 185.11 | 185.52 | 182.81 | 1,481,580 |
| 16 Apr 2024 | 185.10 | -0.37 | -0.20% | 186.86 | 187.69 | 184.2275 | 788,818 |
| 13 Apr 2024 | 185.47 | -3.66 | -1.94% | 186.88 | 187.29 | 184.07 | 745,484 |
| 12 Apr 2024 | 189.13 | 0.94 | 0.50% | 188.13 | 190.325 | 187.94 | 468,062 |
| 11 Apr 2024 | 188.19 | -6.26 | -3.22% | 190.44 | 190.62 | 187.40 | 906,729 |
| 10 Apr 2024 | 194.45 | -0.43 | -0.22% | 195.07 | 195.56 | 192.49 | 624,896 |
| 09 Apr 2024 | 194.88 | -0.45 | -0.23% | 196.21 | 197.92 | 194.70 | 540,161 |
| 06 Apr 2024 | 195.33 | 0.81 | 0.42% | 194.52 | 196.25 | 194.04 | 391,449 |
| 05 Apr 2024 | 194.52 | -2.66 | -1.35% | 197.52 | 199.12 | 193.78 | 1,097,387 |
| 04 Apr 2024 | 197.18 | 2.22 | 1.14% | 194.76 | 197.85 | 193.80 | 664,376 |
| 03 Apr 2024 | 194.96 | -1.52 | -0.77% | 195.10 | 196.01 | 193.49 | 519,174 |
| 02 Apr 2024 | 196.48 | -2.77 | -1.39% | 196.95 | 198.94 | 194.72 | 714,643 |
| 29 Mar 2024 | 199.25 | 4.05 | 2.07% | 196.52 | 199.88 | 195.59 | 631,668 |
