Volume | 773 |
|
|||||
News | - | ||||||
Day High | 435.15 | Low High |
|||||
Day Low | 426.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lockheed Martin | LOM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-5.15 | -1.19% | 426.60 | 07:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
435.15 | 426.55 | 435.15 | 426.60 | 431.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
57 | 773 | - | 373.90 - 443.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:08 | 10 | 426.55 € | EUR |
Lockheed Martin News
Historical LOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 433.25 | 437.95 | 426.55 | 434.29 | 863 | -6.65 | -1.53% |
1 Month | 427.00 | 443.95 | 424.45 | 432.07 | 1,457 | -0.40 | -0.09% |
3 Months | 393.40 | 443.95 | 389.00 | 417.16 | 1,414 | 33.20 | 8.44% |
6 Months | 409.20 | 443.95 | 386.80 | 411.85 | 1,271 | 17.40 | 4.25% |
1 Year | 417.50 | 443.95 | 373.90 | 411.61 | 958 | 9.10 | 2.18% |
3 Years | 325.00 | 499.60 | 279.00 | 398.73 | 906 | 101.60 | 31.26% |
5 Years | 301.30 | 499.60 | 248.50 | 380.44 | 724 | 125.30 | 41.59% |