Lucapa Diamond Quote - LOM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lucapa Diamond Co Ltd (LOM) Share Price

Lucapa Diamond Co Ltd (LOM)

0.07

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.07

Bid

0.068

Offer

0.072

Volume

193,435

0.07 Day's Range 0.071

0.021 52 Week Range 0.135

Market Cap

Previous Close

0.07

Open

0.071

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

284,272

Shares Outstanding

287,911,975

Dividend Yield

-

PE Ratio

-2.23

Earnings Per Share (EPS)

-0.03

Revenue

30.35M

Net Profit

-9.05M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.lucapa.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LOM. The last closing price for Lucapa Diamond was AUD0.07. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.021 to AUD 0.135.

Lucapa Diamond currently has 287,911,975 shares in issue. The market capitalisation of Lucapa Diamond is AUD20.15 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -2.23.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.072	0.07	56945	0.0715057	DE
4	0.009	14.7540983607	0.061	0.074	0.058	186421	0.06433113	DE
12	-0.03	-30	0.1	0.105	0.058	284272	0.07374862	DE
26	0.036	105.882352941	0.034	0.135	0.021	567271	0.04655296	DE
52	0.032	84.2105263158	0.038	0.135	0.021	654141	0.04038764	DE
156	0.018	34.6153846154	0.052	0.135	0.021	1284199	0.05700155	DE
260	-0.085	-54.8387096774	0.155	0.165	0.021	1289821	0.059779	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

The_Gman

The_Gman 1 minute ago

I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!

sylvia07

sylvia07 2 minutes ago

Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.

jhdf51

jhdf51 2 minutes ago

Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu

mzasif

mzasif 3 minutes ago

Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi

JACKPOT

JACKPOT 4 minutes ago

It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

WillForeall

WillForeall 4 minutes ago

Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

236T568

236T568 4 minutes ago

Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19

FeMike

FeMike 4 minutes ago

Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.

Scott 75

Scott 75 4 minutes ago

I hope so. I've got an order for 190

ZJ Pick

ZJ Pick 4 minutes ago

You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out

sylvia07

sylvia07 5 minutes ago

Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'

OldAIMGuy

OldAIMGuy 5 minutes ago

I vote for Rocky & Bullwinkle!

OAG

trader59

trader59 5 minutes ago

Down, boy... he's been asking pretty good questions of the fabricators for some time.

Iggy_Bot

Iggy_Bot 7 minutes ago

20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I

tat4tat

tat4tat 7 minutes ago

Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns

Testpilot

Testpilot 7 minutes ago

Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its

oceans11

oceans11 7 minutes ago

Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o

PioneerCorsair42

PioneerCorsair42 8 minutes ago

It’s dead, Jim.

Whalatane

Whalatane 9 minutes ago

" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/

sylvia07

sylvia07 9 minutes ago

Forget years, grst is ready to rock n roll now with many naked shorts.

NASDAQ2020

NASDAQ2020 9 minutes ago

Elites $5 billion drug in severe shortage.
Approval in few months will catapult us near DollarLand !

Viewmont

Viewmont 10 minutes ago

Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme

newmedman

newmedman 11 minutes ago

well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun

jbsliverer

jbsliverer 11 minutes ago

https://x.com/EasyBakedOven/status/1816696187765838146

Global X Msci Argentina ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions