ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOM Lucapa Diamond Co Ltd

0.09
0.0035 (4.05%)
20 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 900,512
Bid Price 0.088
Ask Price 0.091
News -
Day High 0.091

Low
0.021

52 Week Range

High
0.135

Day Low 0.0865
Share Name Share Symbol Market Stock Type
Lucapa Diamond Co Ltd LOM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0035 4.05% 0.09 16:14:04
Open Price Low Price High Price Close Price Previous Close
0.088 0.0865 0.091 0.09 0.0865
Trades Shares Traded Average Volume 52 Week Range
62 900,512 - 0.021 - 0.135
Last Trade Type Quantity Price Currency
15:44:55 35 AUD 0.09 AUD

Lucapa Diamond News

Real-Time news about Lucapa Diamond Co Ltd (Australian Stock Exchange): 0 recent articles

Historical LOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.0970.0860.090196193,5590.000.00%
1 Month0.1050.110.0860.095044157,651-0.015-14.29%
3 Months0.0270.1350.0210.046966619,4030.063233.33%
6 Months0.0350.1350.0210.038116767,5980.055157.14%
1 Year0.0340.1350.0210.037078703,2720.056164.71%
3 Years0.0560.1350.0210.0560981,454,4780.03460.71%
5 Years0.1450.180.0210.0609261,286,719-0.055-37.93%

Your Recent History

Delayed Upgrade Clock