ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.575
-0.45%
US Dollar vs AUD
1.60831
0.34%
Bitcoin
105,225.45
1.43%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Lucapa Diamond Co Ltd (LOM) Share Price

Lucapa Diamond Co Ltd

Lucapa Diamond Co Ltd (LOM)

Lockheed Martin
0.018
0.00
(0.00%)
Closed 30 January 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.018
Bid
0.018
Offer
0.019
Volume
221,820
0.018 Day's Range 0.019
0.016 52 Week Range 0.135
Market Cap
5.182M
Previous Close
0.018
Open
0.018
Last Trade
1
@
0.018
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
784,436
Shares Outstanding
287,911,975
Dividend Yield
-
PE Ratio
-0.64
Earnings Per Share (EPS)
-0.03
Revenue
30.35M
Net Profit
-9.05M

About Lucapa Diamond Co Ltd

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.lucapa.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LOM. The last closing price for Lucapa Diamond was AUD0.02. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.016 to AUD 0.135.

Lucapa Diamond currently has 287,911,975 shares in issue. The market capitalisation of Lucapa Diamond is AUD5.18 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -0.64.

Ask ADVFN Intelligence (AI)

LOM Latest News

More News

CORRECT: Rio Tinto Mulls Exit From Diamond Operations

Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

28 March 2012
Dow Jones News

2nd UPDATE: Rio Tinto Mulls Exit From Diamond Operations

Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

27 March 2012
Dow Jones News

UPDATE: Rio Tinto Mulls Exit From Diamond Operations

Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

27 March 2012
Dow Jones News

Regulatory Approval

RNS Number:5284N Lombard Medical PLC 14 July 2003 Lombard Medical plc 14 July 2003 Lombard Medical plc receives CE mark approval for revolutionary repositional nitinol clip...

15 July 2003
UK Regulatory

Offer closed

RNS Number:4958N Advanced Medical Technologies PLC 14 July 2003 This announcement is not for release, publication or distribution in or into the United States, Canada, Australia, Japan or...

14 July 2003
UK Regulatory

Disposal

RNS Number:4426N Lombard Medical PLC 11 July 2003 11 July 2003 For immediate release Lombard Medical plc Sale of DMC Medical Limited and AME Medical Limited Lombard Medical plc...

11 July 2003
UK Regulatory

Capital Reorganisation

RNS Number:3008N Lombard Medical PLC 08 July 2003 Lombard Medical PLC ("Lombard" or "the Company") Recapitalisation The board of Lombard (the "Board") announces that, following...

09 July 2003
UK Regulatory

Interim Results

RNS Number:9393M Lombard Medical PLC 30 June 2003 30 June 2003 Lombard Medical plc Unaudited interim results for the period from 1 October 2002 to 31 March 2003 Lombard Medical...

30 June 2003
UK Regulatory

Closing of offer

RNS Number:8861M Advanced Medical Technologies PLC 27 June 2003 This announcement is not for release, publication or distribution in or into the United States, Canada, Australia, Japan or...

27 June 2003
UK Regulatory

AGM Result & Re-directorate

RNS Number:2529M Lombard Medical PLC 12 June 2003 For immediate release 12 June 2003 Lombard Medical plc Result of AGM and resignation of certain directors Lombard Medical plc...

12 June 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0180.020.0177068920.0177553DE
4-0.003-14.28571428570.0210.0210.0178035100.01837478DE
12-0.025-58.13953488370.0430.0430.0167844360.02152458DE
26-0.053-74.64788732390.0710.0720.0164928460.0290132DE
52-0.014-43.750.0320.1350.0165199620.03836236DE
156-0.066-78.57142857140.0840.1350.0168584820.04705749DE
260-0.107-85.60.1250.150.01613095920.05730166DE

LOM - Frequently Asked Questions (FAQ)

What is the current Lucapa Diamond share price?
The current share price of Lucapa Diamond is AUD 0.018
How many Lucapa Diamond shares are in issue?
Lucapa Diamond has 287,911,975 shares in issue
What is the market cap of Lucapa Diamond?
The market capitalisation of Lucapa Diamond is AUD 5.18M
What is the 1 year trading range for Lucapa Diamond share price?
Lucapa Diamond has traded in the range of AUD 0.016 to AUD 0.135 during the past year
What is the PE ratio of Lucapa Diamond?
The price to earnings ratio of Lucapa Diamond is -0.64
What is the cash to sales ratio of Lucapa Diamond?
The cash to sales ratio of Lucapa Diamond is 0.19
What is the reporting currency for Lucapa Diamond?
Lucapa Diamond reports financial results in USD
What is the latest annual turnover for Lucapa Diamond?
The latest annual turnover of Lucapa Diamond is USD 30.35M
What is the latest annual profit for Lucapa Diamond?
The latest annual profit of Lucapa Diamond is USD -9.05M
What is the registered address of Lucapa Diamond?
The registered address for Lucapa Diamond is 34 BAGOT ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Lucapa Diamond website address?
The website address for Lucapa Diamond is www.lucapa.com.au
Which industry sector does Lucapa Diamond operate in?
Lucapa Diamond operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
littlejohn littlejohn 7 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 8 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 10 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 11 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 18 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 19 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 21 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 25 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 26 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 27 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 28 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 31 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 31 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 32 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 34 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 35 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 36 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 36 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 40 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 46 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 49 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 49 minutes ago
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ

Your Recent History

ASX
LOM
Lucapa Diamond
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads