ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOM Lucapa Diamond Co Ltd

0.115
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 56,576
Bid Price 0.105
Ask Price 0.115
News -
Day High 0.115

Low
0.021

52 Week Range

High
0.135

Day Low 0.11
Share Name Share Symbol Market Stock Type
Lucapa Diamond Co Ltd LOM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.115 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.115 0.115 0.115
Trades Shares Traded Average Volume 52 Week Range
23 56,576 - 0.021 - 0.135
Last Trade Type Quantity Price Currency
16:10:06 36 AUD 0.115 AUD

Lucapa Diamond News

Real-Time news about Lucapa Diamond Co Ltd (Australian Stock Exchange): 0 recent articles

Historical LOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.100.104612286,5120.0054.55%
1 Month0.0250.1350.0210.0372821,266,9260.09360.00%
3 Months0.0360.1350.0210.0326381,222,6830.079219.44%
6 Months0.0330.1350.0210.033523934,5990.082248.48%
1 Year0.03650.1350.0210.034982778,8100.0785215.07%
3 Years0.0670.1350.0210.0559221,515,9160.04871.64%
5 Years0.1450.180.0210.06051,326,639-0.03-20.69%

Your Recent History

Delayed Upgrade Clock