We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5 | 0.04 | 0.042 | 0.039 | 66435 | 0.03998895 | DE |
| 4 | -0.003 | -6.81818181818 | 0.044 | 0.046 | 0.039 | 209717 | 0.04233726 | DE |
| 12 | -0.004 | -8.88888888889 | 0.045 | 0.046 | 0.035 | 217551 | 0.04162773 | DE |
| 26 | -0.05 | -54.9450549451 | 0.091 | 0.097 | 0.035 | 258889 | 0.05581928 | DE |
| 52 | 0.005 | 13.8888888889 | 0.036 | 0.135 | 0.021 | 505012 | 0.04325029 | DE |
| 156 | -0.041 | -50 | 0.082 | 0.135 | 0.021 | 949636 | 0.05516881 | DE |
| 260 | -0.084 | -67.2 | 0.125 | 0.15 | 0.021 | 1283326 | 0.0585822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 312978 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 155793 |
| 1732079700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 69619 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 28820 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 88578 |
| 1731647700 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.04 | 13260 |
| 1731561300 | 0.0405 | -0.0005 | -1.22 | 0.04 | 0.0405 | 0.04 | 131900 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 18075 |
| 1731388500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 64447 |
| 1731302100 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.04 | 98593 |
| 1731042900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0429999 | 0.04 | 267980 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730870100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 92707 |
| 1730783700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.046 | 0.044 | 100437 |
| 1730697300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 69999 |
| 1730438100 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.045 | 0.042 | 608547 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730265300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730178900 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.0429999 | 0.04 | 362895 |
| 1730092500 | 0.042 | 0.001 | 2.44 | 0.0425 | 0.0429999 | 0.039 | 1168082 |
| 1729833300 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.041 | 97570 |
| 1729746900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.041 | 283676 |
| 1729660500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 213246 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 88000 |
| 1729487700 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.041 | 338034 |
| 1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729142100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 145000 |
| 1729055700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 464871 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1728882900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 4000 |
| 1728623700 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 120371 |
| 1728537300 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 306837 |
| 1728450900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 243748 |
| 1728364500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.04 | 283946 |
| 1728278100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 12067 |
| 1728022500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 154948 |
| 1727936100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 9800 |
| 1727849700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 35000 |
| 1727763300 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 164934 |
| 1727676900 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 301593 |
| 1727417700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 472064 |
| 1727331300 | 0.042 | 0.001 | 2.44 | 0.044 | 0.044 | 0.042 | 55434 |
| 1727244900 | 0.041 | -0.003 | -6.82 | 0.0429999 | 0.0429999 | 0.041 | 3066 |
| 1727158500 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.041 | 240720 |
| 1727072100 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 289630 |
| 1726812900 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.046 | 0.044 | 383398 |
| 1726726500 | 0.0429999 | 0 | 0.00 | 0.041 | 0.0429999 | 0.036 | 350000 |
| 1726640100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.042 | 16072 |
| 1726553700 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 257689 |
| 1726467300 | 0.045 | 0.009 | 25.00 | 0.041 | 0.045 | 0.041 | 501774 |
| 1726208100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 67194 |
| 1726121700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.04 | 0.035 | 100305 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 219147 |
| 1725862500 | 0.038 | 0 | 0.00 | 0.04 | 0.042 | 0.038 | 99105 |
| 1725603300 | 0.038 | -0.004 | -9.52 | 0.041 | 0.042 | 0.0375 | 658943 |
| 1725516900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 117680 |
| 1725430500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 106000 |
| 1725344100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.041 | 611865 |
| 1725257700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.044 | 403999 |
| 1724998500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724912100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 67352 |
| 1724825700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 18751 |
| 1724739300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.049 | 0.045 | 2820 |
| 1724652900 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.044 | 436117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
