We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13 | -3.11377245509 | 417.5 | 424.95 | 386.4 | 1103 | 413.79401451 | DE |
| 4 | 2.5 | 0.621890547264 | 402 | 425 | 373.55 | 2127 | 407.26523998 | DE |
| 12 | -78.1 | -16.1831744716 | 482.6 | 484.75 | 373.55 | 3010 | 421.68402263 | DE |
| 26 | -164.29999 | -28.8853714642 | 568.79999 | 575.9 | 373.55 | 2440 | 449.80190935 | DE |
| 52 | -32.95 | -7.5322894045 | 437.45 | 575.9 | 373.55 | 1726 | 458.71563196 | DE |
| 156 | -1.45 | -0.357186845671 | 405.95 | 575.9 | 358 | 1108 | 439.24229729 | DE |
| 260 | 50.85 | 14.3786229323 | 353.65 | 575.9 | 264.55 | 946 | 411.80046375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 404.7 | -2.2 | -0.54 | 405 | 413.65 | 386.4 | 8036 |
| 1744921620 | 406.9 | -11.45 | -2.74 | 422.65 | 423.55 | 396 | 1220 |
| 1744835220 | 418.35 | 2.2 | 0.53 | 414.15 | 424.95 | 412 | 1587 |
| 1744748820 | 416.15 | -2.85 | -0.68 | 417.5 | 420.45 | 416.15 | 501 |
| 1744662420 | 419 | -0.15 | -0.04 | 420.55 | 421.8 | 413.95 | 1250 |
| 1744403220 | 419.15 | 5.3 | 1.28 | 412.45 | 421.6 | 405 | 1404 |
| 1744316820 | 413.85 | -6.65 | -1.58 | 421.05 | 422.4 | 402.45 | 1267 |
| 1744230420 | 420.5 | 20.5 | 5.13 | 394.2 | 425 | 392.75 | 2867 |
| 1744144020 | 400 | 5 | 1.27 | 397.8 | 412.15 | 396 | 1642 |
| 1744057620 | 395 | 0 | 0.00 | 384.5 | 399.95 | 373.55 | 5073 |
| 1743798420 | 395 | -17.2 | -4.17 | 408.35 | 420 | 394.55 | 4077 |
| 1743712020 | 412.2 | -6.1 | -1.46 | 402.1 | 415.65 | 398.1 | 2673 |
| 1743625620 | 418.3 | 2.3 | 0.55 | 415.95 | 419.25 | 411.6 | 614 |
| 1743539220 | 416 | 2.75 | 0.67 | 411.5 | 417.15 | 411.15 | 942 |
| 1743452820 | 413.25 | 4.75 | 1.16 | 406.45 | 417.7 | 405.85 | 4021 |
| 1743197220 | 408.5 | -1.45 | -0.35 | 411 | 411.1 | 406.45 | 1713 |
| 1743110820 | 409.95 | -5 | -1.20 | 413.4 | 414.45 | 408 | 1542 |
| 1743024420 | 414.95 | 6.4 | 1.57 | 410.05 | 418 | 406.7 | 1771 |
| 1742938020 | 408.55 | 6.9 | 1.72 | 402 | 410.8 | 400.05 | 2179 |
| 1742851620 | 401.65 | -4.4 | -1.08 | 400 | 405.95 | 392.1 | 6793 |
| 1742592420 | 406.05 | -23.15 | -5.39 | 429.05 | 443.95 | 399.5 | 5065 |
| 1742506020 | 429.2 | -3 | -0.69 | 434.05 | 436.9 | 428.5 | 2339 |
| 1742419620 | 432.2 | 4.4 | 1.03 | 428.9 | 436 | 428.7 | 1627 |
| 1742333220 | 427.8 | 0.6 | 0.14 | 427.1 | 430.45 | 425.4 | 1789 |
| 1742246820 | 427.2 | -1.95 | -0.45 | 427.25 | 433.1 | 423.25 | 3606 |
| 1741987620 | 429.15 | -3.2 | -0.74 | 432.95 | 437 | 425.05 | 2290 |
| 1741901220 | 432.35 | 7.7 | 1.81 | 423.7 | 432.95 | 420.05 | 1681 |
| 1741814820 | 424.65 | -4.2 | -0.98 | 430.4 | 432.65 | 421.05 | 1711 |
| 1741728420 | 428.85 | -15.85 | -3.56 | 446.6 | 446.6 | 427.45 | 2503 |
| 1741642020 | 444.7 | 7.3 | 1.67 | 437.85 | 456.45 | 431.45 | 6295 |
| 1741382820 | 437.4 | 9.2 | 2.15 | 424.65 | 440.8 | 422.55 | 3166 |
| 1741296420 | 428.2 | 1.15 | 0.27 | 426.5 | 429.05 | 418.35 | 4335 |
| 1741210020 | 427.05 | 2.05 | 0.48 | 430 | 430 | 417.8 | 6108 |
| 1741123620 | 425 | -4.45 | -1.04 | 433 | 441.3 | 425 | 6446 |
| 1741037220 | 429.45 | -4.3 | -0.99 | 437 | 442 | 426.5 | 7361 |
| 1740778020 | 433.75 | 4.7 | 1.10 | 431.75 | 434.25 | 427.35 | 2306 |
| 1740691620 | 429.05 | 6.9 | 1.63 | 423.55 | 429.95 | 420.9 | 1486 |
| 1740605220 | 422.15 | -3.95 | -0.93 | 429.55 | 430 | 418.25 | 2351 |
| 1740518820 | 426.1 | 5.8 | 1.38 | 419.35 | 429.85 | 419.05 | 2798 |
| 1740432420 | 420.3 | -1.55 | -0.37 | 422.8 | 427.95 | 419.05 | 2231 |
| 1740173220 | 421.85 | 5.85 | 1.41 | 414.55 | 424.2 | 414.55 | 2364 |
| 1740086820 | 416 | 1.2 | 0.29 | 415.4 | 416.75 | 411.15 | 3186 |
| 1740000420 | 414.8 | 5.15 | 1.26 | 411.4 | 419.75 | 408.85 | 3250 |
| 1739914020 | 409.65 | -3 | -0.73 | 411.8 | 414.8 | 406.55 | 5200 |
| 1739827620 | 412.65 | 9.15 | 2.27 | 404.2 | 414.95 | 403.55 | 5476 |
| 1739568420 | 403.5 | -11.6 | -2.79 | 412.9 | 415.95 | 400.05 | 4675 |
| 1739482020 | 415.1 | -9.9 | -2.33 | 424.85 | 427.95 | 413.4 | 4202 |
| 1739395620 | 425 | -8 | -1.85 | 434.55 | 434.55 | 424.55 | 1383 |
| 1739309220 | 433 | -0.6 | -0.14 | 433.05 | 435.9 | 430.55 | 838 |
| 1739222820 | 433.6 | 3.6 | 0.84 | 435 | 435.3 | 428.7 | 1684 |
| 1738963620 | 430 | -1 | -0.23 | 431.05 | 436.3 | 430 | 1215 |
| 1738877220 | 431 | -1.25 | -0.29 | 434.95 | 437.2 | 428.6 | 2087 |
| 1738790820 | 432.25 | -5.15 | -1.18 | 438 | 439.35 | 431.05 | 1409 |
| 1738704420 | 437.4 | -6.5 | -1.46 | 446 | 446 | 435.25 | 4364 |
| 1738618020 | 443.9 | -2.65 | -0.59 | 444 | 449.2 | 441 | 2426 |
| 1738358820 | 446.55 | 6.65 | 1.51 | 443.95 | 447.6 | 440.3 | 4258 |
| 1738272420 | 439.9 | 3.25 | 0.74 | 438.35 | 442.15 | 433 | 2682 |
| 1738186020 | 436.65 | -2.55 | -0.58 | 441.1 | 444.85 | 432 | 5059 |
| 1738099620 | 439.2 | -39.45 | -8.24 | 482.6 | 484.75 | 438.45 | 7108 |
| 1738013220 | 478.65 | 4.75 | 1.00 | 472.7 | 481.8 | 468.85 | 1602 |
| 1737754020 | 473.9 | -2.8 | -0.59 | 476.7 | 478.2 | 470.95 | 1085 |
| 1737667620 | 476.7 | -3.7 | -0.77 | 480.85 | 486.5 | 475 | 2168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
