We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUND/ETH | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | ETH | 1 | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03587107 | 0.00756372 | 21.0858499621 | 0.03549691 | 0.04366894 | 0 | CX |
| 4 | 0.04558625 | -0.00215146 | -4.71953714113 | 0.03174331 | 0.04621953 | 0 | CX |
| 12 | 0.07056953 | -0.02713474 | -38.45107088 | 0.03174331 | 0.07797781 | 0 | CX |
| 26 | 0.05716473 | -0.01372994 | -24.0182014329 | 0.03174331 | 0.09314245 | 0 | CX |
| 52 | 0.07311602 | -0.02968123 | -40.5947014074 | 0.03174331 | 0.09314245 | 0 | CX |
| 156 | 37.88810859 | -37.8446738 | -99.8853603634 | 0.03174331 | 58.49495049 | 1.07961966 | CX |
| 260 | 2.46062005 | -2.41718526 | -98.234803053 | 0.03174331 | 103.23070335 | 5.72927334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.04343478 | 0 | 0.00 | 0.04137521 | 0.04366894 | 0.04131758 | 0 |
| 1745365800 | 0.04343478 | 0.00771142 | 21.59 | 0.04137521 | 0.04366894 | 0.04131758 | 0 |
| 1745279400 | 0.03572336 | -0.000246 | -0.68 | 0.03613473 | 0.03756896 | 0.03557837 | 0 |
| 1745193000 | 0.03596977 | -0.000691 | -1.88 | 0.03659034 | 0.03672694 | 0.03555182 | 0 |
| 1745106600 | 0.03666091 | 0.00057792 | 1.60 | 0.03605282 | 0.03679365 | 0.03598112 | 0 |
| 1745020200 | 0.03608299 | 0.00017607 | 0.49 | 0.03593801 | 0.036304 | 0.03571927 | 0 |
| 1744933800 | 0.03590692 | 8.0E-5 | 0.22 | 0.03587107 | 0.03664253 | 0.03549691 | 0 |
| 1744847400 | 0.03582705 | -0.0002 | -0.56 | 0.03593029 | 0.03653952 | 0.03498117 | 0 |
| 1744761000 | 0.03602718 | -0.0007 | -1.91 | 0.03683222 | 0.03765269 | 0.03600925 | 0 |
| 1744674600 | 0.03672716 | 0.00060105 | 1.66 | 0.0362239 | 0.03829958 | 0.0362239 | 0 |
| 1744588200 | 0.03612611 | -0.001233 | -3.30 | 0.03731574 | 0.03737383 | 0.03557814 | 0 |
| 1744501800 | 0.03735953 | 0.00178388 | 5.01 | 0.03556158 | 0.03780607 | 0.03509348 | 0 |
| 1744415400 | 0.03557565 | 0.00092349 | 2.67 | 0.03455006 | 0.03602967 | 0.03417114 | 0 |
| 1744329000 | 0.03465216 | -0.003082 | -8.17 | 0.03788322 | 0.03788322 | 0.03355419 | 0 |
| 1744242600 | 0.03773415 | -0.005701 | -13.13 | 0.04137521 | 0.04366894 | 0.03174331 | 0 |
| 1744156200 | 0.04343478 | 0 | 0.00 | 0.04137521 | 0.04366894 | 0.04131758 | 0 |
| 1744069800 | 0.04343478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04343478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04343478 | 0.00233798 | 5.69 | 0.04137521 | 0.04366894 | 0.04131758 | 0 |
| 1743810600 | 0.0410968 | -0.000178 | -0.43 | 0.04126652 | 0.04161391 | 0.04005374 | 0 |
| 1743724200 | 0.04127447 | 0.00045925 | 1.13 | 0.04066206 | 0.04179997 | 0.03982503 | 0 |
| 1743637800 | 0.04081522 | -0.002487 | -5.74 | 0.04327482 | 0.04405399 | 0.04044878 | 0 |
| 1743551400 | 0.04330182 | 0.00193228 | 4.67 | 0.04137521 | 0.04366894 | 0.04131758 | 0 |
| 1743465000 | 0.04136954 | 0.00045721 | 1.12 | 0.04541108 | 0.04571535 | 0.04035529 | 0 |
| 1743378600 | 0.04091233 | -0.000474 | -1.15 | 0.04144078 | 0.04188732 | 0.04030969 | 0 |
| 1743292200 | 0.04138587 | -0.001648 | -3.83 | 0.04301071 | 0.04337601 | 0.0409416 | 0 |
| 1743205800 | 0.04303385 | -0.002372 | -5.22 | 0.04541108 | 0.04571535 | 0.04231458 | 0 |
| 1743119400 | 0.04540586 | -0.000101 | -0.22 | 0.04558625 | 0.04621953 | 0.04513335 | 0 |
| 1743033000 | 0.04550638 | -0.001398 | -2.98 | 0.04684826 | 0.0471421 | 0.04498383 | 0 |
| 1742946600 | 0.04690454 | -8.6E-5 | -0.18 | 0.0472113 | 0.04753078 | 0.04631505 | 0 |
| 1742860200 | 0.0469903 | 0.00174372 | 3.85 | 0.04538294 | 0.04769029 | 0.04492075 | 0 |
| 1742773800 | 0.04524658 | 0.00036576 | 0.81 | 0.04493391 | 0.04582744 | 0.04492461 | 0 |
| 1742687400 | 0.04488082 | 0.00027932 | 0.63 | 0.04460173 | 0.0454762 | 0.04460173 | 0 |
| 1742601000 | 0.0446015 | -0.000281 | -0.63 | 0.0450435 | 0.04526178 | 0.0439866 | 0 |
| 1742514600 | 0.04488218 | -0.001918 | -4.10 | 0.04669602 | 0.04687617 | 0.04432582 | 0 |
| 1742428200 | 0.04679994 | 0.00305839 | 6.99 | 0.04389153 | 0.04692745 | 0.04374632 | 0 |
| 1742341800 | 0.04374155 | -7.3E-5 | -0.17 | 0.04373111 | 0.04388699 | 0.04251425 | 0 |
| 1742255400 | 0.04381461 | 0.00101878 | 2.38 | 0.04355821 | 0.04431833 | 0.0420482 | 0 |
| 1742169000 | 0.04279583 | -0.001203 | -2.73 | 0.04394394 | 0.04403516 | 0.04224514 | 0 |
| 1742082600 | 0.04399885 | 0.00058449 | 1.35 | 0.04340256 | 0.04432378 | 0.04321401 | 0 |
| 1741996200 | 0.04341436 | 0.00112542 | 2.66 | 0.04228099 | 0.0441232 | 0.04225467 | 0 |
| 1741909800 | 0.04228894 | -0.000955 | -2.21 | 0.04332269 | 0.04344091 | 0.04138224 | 0 |
| 1741823400 | 0.04324441 | -0.000351 | -0.81 | 0.04355821 | 0.04431833 | 0.04161323 | 0 |
| 1741737000 | 0.04359588 | 0.00089852 | 2.10 | 0.04219727 | 0.04449622 | 0.04023231 | 0 |
| 1741650600 | 0.04269736 | -0.002891 | -6.34 | 0.04913973 | 0.05122176 | 0.04110066 | 0 |
| 1741564200 | 0.04558829 | -0.004192 | -8.42 | 0.04992253 | 0.05012561 | 0.04527948 | 0 |
| 1741477800 | 0.04978049 | 0.00129038 | 2.66 | 0.04848694 | 0.05061821 | 0.04778831 | 0 |
| 1741391400 | 0.04849011 | -0.001506 | -3.01 | 0.04913973 | 0.05122176 | 0.04797687 | 0 |
| 1741305000 | 0.04999582 | -0.001029 | -2.02 | 0.05085577 | 0.05263535 | 0.04946329 | 0 |
| 1741218600 | 0.05102436 | 0.00177345 | 3.60 | 0.04913973 | 0.05148202 | 0.0489008 | 0 |
| 1741132200 | 0.04925091 | 0.00036145 | 0.74 | 0.04863646 | 0.05036567 | 0.04565545 | 0 |
| 1741045800 | 0.04888946 | -0.008198 | -14.36 | 0.05708826 | 0.0572632 | 0.04761065 | 0 |
| 1740959400 | 0.05708735 | 0.0069774 | 13.92 | 0.05024904 | 0.0578486 | 0.04941178 | 0 |
| 1740873000 | 0.05010995 | -0.000583 | -1.15 | 0.05063182 | 0.05169281 | 0.04867957 | 0 |
| 1740786600 | 0.05069263 | -0.001551 | -2.97 | 0.05233335 | 0.05239597 | 0.04718067 | 0 |
| 1740700200 | 0.05224327 | -0.00061 | -1.15 | 0.05312931 | 0.05394774 | 0.05076093 | 0 |
| 1740613800 | 0.05285295 | -0.003822 | -6.74 | 0.05658454 | 0.05676266 | 0.05135291 | 0 |
| 1740527400 | 0.05667485 | -0.000414 | -0.73 | 0.05708826 | 0.05736803 | 0.05323754 | 0 |
| 1740441000 | 0.05708894 | -0.006875 | -10.75 | 0.05918482 | 0.06207938 | 0.05665579 | 0 |
| 1740354600 | 0.06396401 | 0.00119894 | 1.91 | 0.0627299 | 0.0644337 | 0.06231967 | 0 |
| 1740268200 | 0.06276507 | 0.00239379 | 3.97 | 0.06038398 | 0.06341855 | 0.06025374 | 0 |
| 1740181800 | 0.06037128 | -0.001848 | -2.97 | 0.06213679 | 0.06448248 | 0.05940605 | 0 |
| 1740095400 | 0.06221892 | 0.00061898 | 1.00 | 0.06163057 | 0.06279979 | 0.06147106 | 0 |
| 1740009000 | 0.06159994 | 0.00112565 | 1.86 | 0.06058139 | 0.06207144 | 0.06027053 | 0 |
| 1739922600 | 0.06047429 | -0.001709 | -2.75 | 0.06224298 | 0.06240113 | 0.05915124 | 0 |
| 1739836200 | 0.0621833 | 0.00181701 | 3.01 | 0.05918482 | 0.06460659 | 0.05843696 | 0 |
| 1739749800 | 0.06036629 | -0.000682 | -1.12 | 0.06112391 | 0.06184159 | 0.06027643 | 0 |
| 1739663400 | 0.06104789 | -0.000805 | -1.30 | 0.06185498 | 0.06215108 | 0.06074793 | 0 |
| 1739577000 | 0.06185316 | 0.00112429 | 1.85 | 0.06065059 | 0.06326403 | 0.06047202 | 0 |
| 1739490600 | 0.06072887 | -0.001331 | -2.14 | 0.06206009 | 0.06253341 | 0.05929963 | 0 |
| 1739404200 | 0.06205987 | 0.00296127 | 5.01 | 0.05918482 | 0.06333414 | 0.05807142 | 0 |
| 1739317800 | 0.0590986 | -0.001231 | -2.04 | 0.06045863 | 0.06181005 | 0.0586339 | 0 |
| 1739231400 | 0.06032998 | 0.00063963 | 1.07 | 0.07481165 | 0.07743302 | 0.05968014 | 0 |
| 1739145000 | 0.05969035 | -0.000152 | -0.25 | 0.05970873 | 0.06084822 | 0.05760423 | 0 |
| 1739058600 | 0.05984192 | 0.00028317 | 0.48 | 0.05951791 | 0.06041325 | 0.05876551 | 0 |
| 1738972200 | 0.05955875 | -0.001223 | -2.01 | 0.06116679 | 0.06349229 | 0.05826928 | 0 |
| 1738885800 | 0.06078174 | -0.002455 | -3.88 | 0.06330078 | 0.06479515 | 0.06051218 | 0 |
| 1738799400 | 0.06323657 | 0.0014964 | 2.42 | 0.06190467 | 0.06404955 | 0.06158043 | 0 |
| 1738713000 | 0.06174017 | -0.00365 | -5.58 | 0.0654257 | 0.06558204 | 0.05982899 | 0 |
| 1738626600 | 0.06539008 | 0.00083499 | 1.29 | 0.07481165 | 0.07743302 | 0.05653689 | 0 |
| 1738540200 | 0.06455509 | -0.006395 | -9.01 | 0.07083772 | 0.07171106 | 0.06258605 | 0 |
| 1738453800 | 0.07094981 | -0.003657 | -4.90 | 0.07489469 | 0.075508 | 0.07042181 | 0 |
| 1738367400 | 0.07460721 | 0.00080436 | 1.09 | 0.07380126 | 0.07797781 | 0.072937 | 0 |
| 1738281000 | 0.07380285 | 0.00304772 | 4.31 | 0.07056953 | 0.07448877 | 0.0701779 | 0 |
| 1738194600 | 0.07075513 | 0.00107278 | 1.54 | 0.07012253 | 0.071859 | 0.06946271 | 0 |
| 1738108200 | 0.06968235 | -0.00218 | -3.03 | 0.07260981 | 0.07308335 | 0.06901685 | 0 |
| 1738021800 | 0.0718624 | -0.001585 | -2.16 | 0.07481165 | 0.07743302 | 0.06888615 | 0 |
| 1737935400 | 0.0734473 | -0.001952 | -2.59 | 0.07518603 | 0.07622909 | 0.0734473 | 0 |
| 1737849000 | 0.07539932 | 0.00025027 | 0.33 | 0.07511229 | 0.07599516 | 0.07427798 | 0 |
| 1737762600 | 0.07514905 | -0.000421 | -0.56 | 0.07574126 | 0.07751471 | 0.07435376 | 0 |
|
BUND/ETH 0.000023 ETH
+0.00%
|
BUND/USD $ 0.043435
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
