Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
4.36
High
7.83
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonterra Energy Corp | BNE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -9.43% | 5.76 | 00:56:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.26 | 5.75 | 6.30 | 6.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 771 | 170,882 | - | 4.36 - 7.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:51 | 100 | $ 5.76 | CAD |
Bonterra Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 223.15M | 37.25M | - | 278.59M | 44.94M | 1.21 | 4.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bonterra Energy News
Historical BNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.38 | 5.75 | 6.23 | 26,646 | -0.37 | -6.04% |
| 1 Month | 6.32 | 6.87 | 5.75 | 6.51 | 41,262 | -0.56 | -8.86% |
| 3 Months | 4.73 | 6.87 | 4.36 | 5.69 | 53,801 | 1.03 | 21.78% |
| 6 Months | 6.86 | 7.25 | 4.36 | 5.68 | 50,125 | -1.10 | -16.03% |
| 1 Year | 6.63 | 7.83 | 4.36 | 6.21 | 57,404 | -0.87 | -13.12% |
| 3 Years | 3.27 | 13.75 | 3.21 | 7.82 | 102,489 | 2.49 | 76.15% |
| 5 Years | 7.06 | 13.75 | 0.64 | 6.04 | 99,789 | -1.30 | -18.41% |
