We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.33333333333 | 3 | 3.27 | 3 | 38675 | 3.1541073 | CS |
| 4 | -0.49 | -13.6490250696 | 3.59 | 3.71 | 2.56 | 85913 | 2.98550203 | CS |
| 12 | -0.58 | -15.7608695652 | 3.68 | 3.94 | 2.56 | 46189 | 3.22547037 | CS |
| 26 | -0.49 | -13.6490250696 | 3.59 | 4.05 | 2.56 | 52227 | 3.38443252 | CS |
| 52 | -3.05 | -49.593495935 | 6.15 | 6.38 | 2.56 | 53583 | 4.1527524 | CS |
| 156 | -7.96 | -71.9710669078 | 11.06 | 13.75 | 2.56 | 93302 | 7.0576081 | CS |
| 260 | 1.83 | 144.094488189 | 1.27 | 13.75 | 0.98 | 84689 | 6.50878156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1745358000 | 3.23 | 0.07 | 2.22 | 3.25 | 3.2599999 | 3.17 | 15420 |
| 1745271600 | 3.16 | -0.01 | -0.32 | 3.17 | 3.17 | 3.06 | 55230 |
| 1744926000 | 3.17 | 0.07 | 2.26 | 3.11 | 3.27 | 3.07 | 43600 |
| 1744839600 | 3.1 | 0.07 | 2.31 | 3 | 3.22 | 3 | 40450 |
| 1744753200 | 3.0299999 | -0.05 | -1.62 | 3.05 | 3.1 | 3.0299999 | 25670 |
| 1744666800 | 3.08 | 0.2 | 6.94 | 2.89 | 3.09 | 2.89 | 87572 |
| 1744407600 | 2.88 | 0.24 | 9.09 | 2.65 | 2.93 | 2.63 | 103680 |
| 1744321200 | 2.64 | -0.31 | -10.51 | 2.86 | 2.86 | 2.56 | 255862 |
| 1744234800 | 2.95 | 0.28 | 10.49 | 2.6 | 3 | 2.58 | 244620 |
| 1744148400 | 2.67 | -0.25 | -8.56 | 2.99 | 3 | 2.6 | 161383 |
| 1744062000 | 2.92 | -0.23 | -7.30 | 2.99 | 3.0299999 | 2.84 | 164678 |
| 1743802800 | 3.15 | -0.26 | -7.62 | 3.27 | 3.27 | 2.8 | 266468 |
| 1743716400 | 3.41 | -0.2 | -5.54 | 3.54 | 3.54 | 3.29 | 69698 |
| 1743630000 | 3.61 | 0.06 | 1.69 | 3.49 | 3.61 | 3.48 | 12155 |
| 1743543600 | 3.55 | 0.03 | 0.85 | 3.52 | 3.55 | 3.48 | 8551 |
| 1743457200 | 3.52 | -0.02 | -0.56 | 3.61 | 3.61 | 3.52 | 11950 |
| 1743198000 | 3.54 | -0.06 | -1.67 | 3.61 | 3.61 | 3.54 | 6409 |
| 1743111600 | 3.6 | -0.05 | -1.37 | 3.63 | 3.64 | 3.6 | 14402 |
| 1743025200 | 3.65 | 0.06 | 1.67 | 3.59 | 3.71 | 3.59 | 44541 |
| 1742938800 | 3.59 | 0.04 | 1.13 | 3.58 | 3.6 | 3.55 | 31400 |
| 1742852400 | 3.55 | -0.04 | -1.11 | 3.63 | 3.63 | 3.53 | 21666 |
| 1742593200 | 3.59 | 0.07 | 1.99 | 3.5 | 3.6 | 3.5 | 35310 |
| 1742506800 | 3.52 | -0.02 | -0.56 | 3.55 | 3.59 | 3.52 | 11600 |
| 1742420400 | 3.54 | 0.05 | 1.43 | 3.49 | 3.55 | 3.47 | 30800 |
| 1742334000 | 3.49 | -0.02 | -0.57 | 3.51 | 3.52 | 3.41 | 20709 |
| 1742247600 | 3.51 | 0.02 | 0.57 | 3.65 | 3.65 | 3.43 | 24627 |
| 1741988400 | 3.49 | -0.04 | -1.13 | 3.57 | 3.57 | 3.45 | 58100 |
| 1741902000 | 3.53 | -0.11 | -3.02 | 3.6 | 3.69 | 3.51 | 8900 |
| 1741815600 | 3.64 | 0.06 | 1.68 | 3.34 | 3.64 | 3.34 | 8800 |
| 1741729200 | 3.58 | 0.11 | 3.17 | 3.5 | 3.58 | 3.4 | 35191 |
| 1741642800 | 3.47 | 0 | 0.00 | 3.465 | 3.59 | 3.35 | 18815 |
| 1741387200 | 3.47 | -0.04 | -1.14 | 3.51 | 3.59 | 3.46 | 29909 |
| 1741300800 | 3.51 | -0.02 | -0.57 | 3.48 | 3.51 | 3.44 | 12700 |
| 1741214400 | 3.53 | -0.05 | -1.40 | 3.55 | 3.57 | 3.48 | 32501 |
| 1741128000 | 3.58 | 0.05 | 1.42 | 3.52 | 3.6 | 3.38 | 29700 |
| 1741041600 | 3.53 | -0.12 | -3.29 | 3.56 | 3.64 | 3.48 | 23900 |
| 1740782400 | 3.65 | 0.03 | 0.83 | 3.6 | 3.66 | 3.59 | 9098 |
| 1740696000 | 3.62 | 0.04 | 1.12 | 3.63 | 3.66 | 3.62 | 8700 |
| 1740609600 | 3.58 | -0.15 | -4.02 | 3.72 | 3.75 | 3.54 | 19242 |
| 1740523200 | 3.73 | -0.03 | -0.80 | 3.75 | 3.77 | 3.7 | 32300 |
| 1740436800 | 3.76 | -0.04 | -1.05 | 3.75 | 3.82 | 3.7 | 21030 |
| 1740177600 | 3.8 | -0.12 | -3.06 | 3.91 | 3.94 | 3.75 | 31135 |
| 1740091200 | 3.92 | 0.06 | 1.55 | 3.93 | 3.93 | 3.87 | 8240 |
| 1740004800 | 3.86 | 0.11 | 2.93 | 3.83 | 3.9 | 3.83 | 16521 |
| 1739918400 | 3.75 | 0.07 | 1.90 | 3.7 | 3.79 | 3.7 | 7927 |
| 1739572800 | 3.68 | 0.11 | 3.08 | 3.6 | 3.75 | 3.6 | 30820 |
| 1739486400 | 3.57 | -0.02 | -0.56 | 3.52 | 3.65 | 3.52 | 16402 |
| 1739400000 | 3.59 | -0.14 | -3.75 | 3.66 | 3.7 | 3.59 | 64161 |
| 1739313600 | 3.73 | 0.07 | 1.91 | 3.68 | 3.75 | 3.67 | 21525 |
| 1739227200 | 3.66 | 0.17 | 4.87 | 3.42 | 3.66 | 3.42 | 17390 |
| 1738968000 | 3.49 | -0.11 | -3.06 | 3.6 | 3.61 | 3.49 | 32221 |
| 1738881600 | 3.6 | -0.04 | -1.10 | 3.64 | 3.67 | 3.5 | 62800 |
| 1738795200 | 3.64 | -0.03 | -0.82 | 3.7 | 3.7 | 3.6 | 15100 |
| 1738708800 | 3.67 | 0.12 | 3.38 | 3.51 | 3.67 | 3.41 | 14950 |
| 1738622400 | 3.55 | -0.06 | -1.66 | 3.51 | 3.63 | 3.5 | 27008 |
| 1738363200 | 3.61 | -0.04 | -1.10 | 3.65 | 3.72 | 3.6 | 93347 |
| 1738276800 | 3.65 | 0 | 0.00 | 3.65 | 3.75 | 3.65 | 16209 |
| 1738190400 | 3.65 | -0.02 | -0.54 | 3.68 | 3.7 | 3.65 | 45872 |
| 1738104000 | 3.67 | 0 | 0.00 | 3.66 | 3.7 | 3.64 | 71348 |
| 1738017600 | 3.67 | 0.02 | 0.55 | 3.65 | 3.72 | 3.65 | 77775 |
| 1737758400 | 3.65 | 0 | 0.00 | 3.65 | 3.7 | 3.65 | 102248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
