We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.01369863014 | 3.65 | 3.75 | 3.41 | 33323 | 3.612268 | CS |
| 4 | -0.26 | -6.84210526316 | 3.8 | 4.05 | 3.41 | 49402 | 3.6945608 | CS |
| 12 | 0.31 | 9.59752321981 | 3.23 | 4.05 | 3.1 | 55788 | 3.52507136 | CS |
| 26 | -0.9 | -20.2702702703 | 4.44 | 4.85 | 3.1 | 50787 | 3.70759203 | CS |
| 52 | -0.89 | -20.0902934537 | 4.43 | 6.87 | 3.1 | 51483 | 4.57411091 | CS |
| 156 | -4.28 | -54.7314578005 | 7.82 | 13.75 | 3.1 | 100011 | 7.6375192 | CS |
| 260 | 0.12 | 3.50877192982 | 3.42 | 13.75 | 0.64 | 89172 | 6.16867721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 3.64 | -0.03 | -0.82 | 3.7 | 3.7 | 3.6 | 15100 |
| 1738708800 | 3.67 | 0.12 | 3.38 | 3.51 | 3.67 | 3.41 | 14950 |
| 1738622400 | 3.55 | -0.06 | -1.66 | 3.51 | 3.63 | 3.5 | 27008 |
| 1738363200 | 3.61 | -0.04 | -1.10 | 3.65 | 3.72 | 3.6 | 93347 |
| 1738276800 | 3.65 | 0 | 0.00 | 3.65 | 3.75 | 3.65 | 16209 |
| 1738190400 | 3.65 | -0.02 | -0.54 | 3.68 | 3.7 | 3.65 | 45872 |
| 1738104000 | 3.67 | 0 | 0.00 | 3.66 | 3.7 | 3.64 | 71348 |
| 1738017600 | 3.67 | 0.02 | 0.55 | 3.65 | 3.72 | 3.65 | 77775 |
| 1737758400 | 3.65 | 0 | 0.00 | 3.65 | 3.7 | 3.65 | 102248 |
| 1737672000 | 3.65 | 0.02 | 0.55 | 3.64 | 3.68 | 3.63 | 81405 |
| 1737585600 | 3.63 | -0.03 | -0.82 | 3.65 | 3.7 | 3.62 | 30601 |
| 1737499200 | 3.66 | -0.11 | -2.92 | 3.7 | 3.7 | 3.58 | 18049 |
| 1737412800 | 3.77 | 0.12 | 3.29 | 3.62 | 3.82 | 3.61 | 23417 |
| 1737153600 | 3.65 | 0.03 | 0.83 | 3.6 | 3.68 | 3.57 | 32384 |
| 1737067200 | 3.62 | -0.11 | -2.95 | 3.71 | 3.71 | 3.58 | 57609 |
| 1736980800 | 3.73 | -0.02 | -0.53 | 3.79 | 3.79 | 3.65 | 90217 |
| 1736894400 | 3.75 | -0.13 | -3.35 | 3.76 | 3.84 | 3.7 | 43864 |
| 1736808000 | 3.88 | -0.02 | -0.51 | 3.95 | 3.97 | 3.82 | 54831 |
| 1736548800 | 3.9 | 0.01 | 0.26 | 3.95 | 4.05 | 3.87 | 43546 |
| 1736462400 | 3.89 | 0.06 | 1.57 | 3.8 | 3.89 | 3.8 | 48250 |
| 1736376000 | 3.83 | 0.04 | 1.06 | 3.85 | 3.86 | 3.77 | 33416 |
| 1736289600 | 3.79 | -0.07 | -1.81 | 3.77 | 3.9 | 3.77 | 41906 |
| 1736203200 | 3.86 | 0 | 0.00 | 3.95 | 3.97 | 3.82 | 38222 |
| 1735944000 | 3.86 | -0.04 | -1.03 | 3.88 | 3.91 | 3.8 | 13729 |
| 1735857600 | 3.9 | 0.13 | 3.45 | 3.86 | 3.94 | 3.83 | 36253 |
| 1735684800 | 3.77 | 0.23 | 6.50 | 3.57 | 3.8 | 3.57 | 57864 |
| 1735598400 | 3.54 | 0.07 | 2.02 | 3.49 | 3.59 | 3.48 | 83854 |
| 1735339200 | 3.47 | 0.07 | 2.06 | 3.37 | 3.47 | 3.37 | 78295 |
| 1735069200 | 3.4 | 0.02 | 0.59 | 3.39 | 3.42 | 3.35 | 38200 |
| 1734993600 | 3.38 | 0.18 | 5.62 | 3.31 | 3.38 | 3.22 | 61555 |
| 1734734400 | 3.2 | 0.05 | 1.59 | 3.2 | 3.24 | 3.18 | 75346 |
| 1734648000 | 3.15 | -0.1 | -3.08 | 3.25 | 3.27 | 3.1 | 99483 |
| 1734561600 | 3.25 | -0.08 | -2.40 | 3.3 | 3.35 | 3.22 | 119566 |
| 1734475200 | 3.33 | -0.04 | -1.19 | 3.36 | 3.36 | 3.2599999 | 33230 |
| 1734388800 | 3.37 | -0.05 | -1.46 | 3.46 | 3.46 | 3.27 | 100099 |
| 1734129600 | 3.42 | 0.02 | 0.59 | 3.4 | 3.45 | 3.4 | 43466 |
| 1734043200 | 3.4 | -0.06 | -1.73 | 3.42 | 3.46 | 3.39 | 63053 |
| 1733956800 | 3.46 | 0.11 | 3.28 | 3.38 | 3.47 | 3.35 | 77816 |
| 1733870400 | 3.35 | 0.03 | 0.90 | 3.32 | 3.39 | 3.31 | 44266 |
| 1733784000 | 3.32 | 0.02 | 0.61 | 3.3 | 3.4 | 3.3 | 18335 |
| 1733524800 | 3.3 | -0.13 | -3.79 | 3.42 | 3.42 | 3.2799999 | 96723 |
| 1733438400 | 3.43 | -0.03 | -0.87 | 3.43 | 3.46 | 3.4 | 11222 |
| 1733352000 | 3.46 | -0.12 | -3.35 | 3.56 | 3.56 | 3.45 | 55202 |
| 1733265600 | 3.58 | 0.1 | 2.87 | 3.53 | 3.59 | 3.44 | 65050 |
| 1733179200 | 3.48 | 0.02 | 0.58 | 3.5 | 3.51 | 3.43 | 43923 |
| 1732920000 | 3.46 | 0.13 | 3.90 | 3.3 | 3.46 | 3.29 | 66800 |
| 1732833600 | 3.33 | -0.05 | -1.48 | 3.39 | 3.41 | 3.33 | 17979 |
| 1732747200 | 3.38 | -0.04 | -1.17 | 3.42 | 3.46 | 3.35 | 72325 |
| 1732660800 | 3.42 | -0.14 | -3.93 | 3.59 | 3.59 | 3.36 | 119375 |
| 1732574400 | 3.56 | -0.06 | -1.66 | 3.61 | 3.61 | 3.48 | 41481 |
| 1732315200 | 3.62 | 0 | 0.00 | 3.62 | 3.67 | 3.58 | 80035 |
| 1732228800 | 3.62 | 0.19 | 5.54 | 3.47 | 3.63 | 3.47 | 91249 |
| 1732142400 | 3.43 | 0.02 | 0.59 | 3.41 | 3.45 | 3.34 | 50908 |
| 1732056000 | 3.41 | -0.05 | -1.45 | 3.44 | 3.44 | 3.36 | 32038 |
| 1731969600 | 3.46 | 0.19 | 5.81 | 3.2799999 | 3.47 | 3.2799999 | 125838 |
| 1731710400 | 3.27 | 0.02 | 0.62 | 3.25 | 3.3 | 3.15 | 42858 |
| 1731624000 | 3.25 | 0.01 | 0.31 | 3.23 | 3.33 | 3.23 | 20942 |
| 1731537600 | 3.24 | -0.01 | -0.31 | 3.11 | 3.32 | 3.1 | 43133 |
| 1731451200 | 3.25 | -0.01 | -0.31 | 3.23 | 3.3 | 3.18 | 106915 |
| 1731364800 | 3.2599999 | -0.1 | -2.98 | 3.33 | 3.35 | 3.19 | 31693 |
| 1731105600 | 3.36 | -0.06 | -1.75 | 3.43 | 3.43 | 3.31 | 35544 |
| 1731019200 | 3.42 | -0.03 | -0.87 | 3.44 | 3.46 | 3.39 | 32505 |
| 1730932800 | 3.45 | 0.02 | 0.58 | 3.45 | 3.49 | 3.41 | 24922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
