JPMorgan Funds ETFs Irel... Share Price JPCT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JPCT) Share Price

JPMorgan Funds ETFs Ireland ICAV (JPCT)

39.965

-0.12

( -0.30% )

Updated: 01:43:21

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.965

Bid

39.86

Offer

39.885

Volume

150

39.965 Day's Range 39.965

0.00 52 Week Range 0.00

Previous Close

40.085

Open

39.965

Last Trade

Last Trade Time

19:54:02

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

PennyMillions852

PennyMillions852 15 seconds ago

LOL, funny now ALL sentiment has moved to "Long Term", cant make this chit up!!!!!

mankind

mankind 24 seconds ago

Better Lucky than good, still holding.

manibiotech

manibiotech 27 seconds ago

Most obvious handlers involved are the ones handling usual few apologist

JustJack

JustJack 30 seconds ago

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers

On October 31, 2024, the District Court in and for Clark County, Nevada, issued an order (the "Order") appointin

georgie18

georgie18 32 seconds ago

RDAR...Filled some at .00085...🥳on this Add...

linkvest

linkvest 44 seconds ago

This is grossly undervalued stock and there is only about 15m left on the 5s... I might have to grab few of those for fun

ge11

ge11 1 minute ago

Do your own DD, you don't know what the F##K you are talking about.....you are lazy

beer$$money

beer$$money 1 minute ago

$ASII The Art of Globalization: GlobeTopper’s Path to Success

Meet Craig Span, Founder & CEO at GlobeTopper:
Craig Span is the Founder and CEO of GlobeTopper since its inception in 2015. GlobeTopper is an award-winning prepaid B2B gift card concierge firm that offers an extensi

Skynet11

Skynet11 1 minute ago

https://media.tenor.com/94c-LWTF2b0AAAAM/leia-youre-my-only-hope.gif

elks

elks 2 minutes ago

I am done

I am done 2 minutes ago

$SHPH Shuttle Pharmaceuticals has its first patient enrollment and dosing at the UVA Cancer Center in its Phase 2 Clinical Trial
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-for-Phase-2-Clinical-Trial-of-Ropidoxuridine-for-Treat

P-Rawl

P-Rawl 2 minutes ago

Curiously that CTO based in Sao Paulo, Brazil, hasn't yet acknowledged his latest high-paid position working for Jake, which is a shame since nobody here seems to know what the business is that he'll be "CTO-ing" to generate some income for BCAP shareholders. He's not following any of Jake's numerou

B_B!

B_B! 2 minutes ago

I am done

I am done 2 minutes ago

$SHPH Shuttle Pharmaceuticals has its first patient enrollment and dosing at the UVA Cancer Center in its Phase 2 Clinical Trial
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-for-Phase-2-Clinical-Trial-of-Ropidoxuridine-for-Treat

Debunkinator

Debunkinator 2 minutes ago

No doubt about it Link---Crazy undervalued==And going to get crazier real soon. 😁

Zardiw

Zardiw 3 minutes ago

$IDAI - Gain: 122% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=SEcCrHMKV

linkvest

linkvest 3 minutes ago

JUST WOW..... "we expect to see our biggest quarter ever."

rogers711

rogers711 3 minutes ago

Is it though? They have far exceeded their 45 day timeline... and just recently came out and said nothing about the timeline but did state they have more discussions...

JoJr

JoJr 3 minutes ago

Boom Shack a Lacka !

Uncle Monkey

Uncle Monkey 3 minutes ago

likely never....

Zardiw

Zardiw 3 minutes ago

$IDAI - Gain: 122% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=SEcCrHMKV

cintrix

cintrix 3 minutes ago

That'll defrost it!

gdog

gdog 4 minutes ago

my prayers are with you my friend make it out and live another ten yrs to see this thing thru.
not that I think it'll take ten yrs just want you to beable to enjoy thee fruits of your investment.

happy thanks Giving

JPMorgan Funds ETFs Irel...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions