Island Pharmaceuticals Quote - ILAO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Island Pharmaceuticals Limited (ILAO) Share Price

Island Pharmaceuticals Limited (ILAO)

0.061

0.00

(0.00%)

Closed 19 February 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.061

Bid

0.056

Offer

0.085

Volume

0.00

0.00 Day's Range 0.00

0.01 52 Week Range 0.18

Previous Close

0.061

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

134,344

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.019	-23.75	0.08	0.08	0.055	135596	0.05782442	DE
4	-0.039	-39	0.1	0.1	0.055	119569	0.08284907	DE
12	-0.069	-53.0769230769	0.13	0.18	0.055	134344	0.09490347	DE
26	0.041	205	0.02	0.18	0.015	259676	0.07108974	DE
52	0.048	369.230769231	0.013	0.18	0.01	252693	0.05220239	DE
156	0.048	369.230769231	0.013	0.18	0.01	252693	0.05220239	DE
260	0.048	369.230769231	0.013	0.18	0.01	252693	0.05220239	DE

ILAO - Frequently Asked Questions (FAQ)

What is the current Island Pharmaceuticals share price?

The current share price of Island Pharmaceuticals is AUD 0.061

What is the 1 year trading range for Island Pharmaceuticals share price?

Island Pharmaceuticals has traded in the range of AUD 0.01 to AUD 0.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KNBOKoonenberry gold Ltd	AUD 0.02 (300.00%)	130k
AAJOAruma Resources Limited	AUD 0.002 (100.00%)	500k
CRIOCritica Ltd	AUD 0.002 (100.00%)	2.95M
TOEOToro Energy Limited	AUD 0.055 (66.67%)	115k
CXUOCauldron Energy Ltd	AUD 0.005 (66.67%)	908.08k
BSAOBSA Ltd	AUD 0.006 (-96.84%)	1.24M
BSABsa Limited	AUD 0.165 (-83.33%)	1.98M
CR3ODCore Energy Minerals Ltd	AUD 0.001 (-50.00%)	50k
WELWinchester Energy Ltd	AUD 0.001 (-50.00%)	625k
PHLPropell Holdings Limited	AUD 0.012 (-36.84%)	1.32M
ATHAlterity Therapeutics Ltd	AUD 0.011 (10.00%)	63.25M
FBRFBR Limited	AUD 0.0185 (-9.76%)	53.88M
OVTOvanti Ltd	AUD 0.012 (9.09%)	53.64M
SYASayona Mining Limited	AUD 0.023 (2.22%)	45.69M
RGLRiversgold Ltd	AUD 0.005 (0.00%)	37.97M

Monroe1

Monroe1 59 seconds ago

the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially

PennyMillions852

PennyMillions852 1 minute ago

Lets go to pennyland folks!

Zorax

Zorax 1 minute ago

Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.

cjstocksup

cjstocksup 2 minutes ago

This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298

koolmc

koolmc 2 minutes ago

time for company to update

manfromjax

manfromjax 2 minutes ago

Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst

koolmc

koolmc 2 minutes ago

75's new support area gl

cjstocksup

cjstocksup 3 minutes ago

Happy Birthday back2basics

🎂

TrendTrade2016

TrendTrade2016 3 minutes ago

DILUTION THEN RS

TMaga

TMaga 3 minutes ago

All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??

koolmc

koolmc 3 minutes ago

well so far it's popping just here last week for a trade before r/s, gl

zendeli1

zendeli1 3 minutes ago

$VRPX new Start 🗼🗼🗼

1984ISHERE

1984ISHERE 4 minutes ago

It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT

Mark

Mark 4 minutes ago

It will go, patience, has catalysts now.

michael702/

michael702/ 4 minutes ago

Acme Investments

Acme Investments 4 minutes ago

Buying opportunities here!!

Humbert

Humbert 4 minutes ago

Yes, it’s a sin that a stock like this is trading at this price

mike_dotcom

mike_dotcom 4 minutes ago

For a minute there it looked like we might be a $9 stock again.

elks

elks 4 minutes ago

236T568

236T568 4 minutes ago

New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470

stealofadeal

stealofadeal 4 minutes ago

$KRTL This one is ready to jump up over .20 cents. It's coming all.....

Mark

Mark 5 minutes ago

$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28

TheRealMrPirate

TheRealMrPirate 5 minutes ago

FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.

HammerTime 102

HammerTime 102 6 minutes ago

Island Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions