Island Pharmaceuticals Quote - ILAO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Island Pharmaceuticals Limited (ILAO) Share Price

Island Pharmaceuticals Limited (ILAO)

0.10

0.007

(7.53%)

Closed 20 January 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

Bid

0.091

Offer

0.10

Volume

25,000

0.10 Day's Range 0.10

0.01 52 Week Range 0.18

Previous Close

0.093

Open

0.10

Last Trade

Last Trade Time

Average Volume (3m)

158,889

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.1	0.093	205165	0.093	DE
4	0	0	0.1	0.1	0.093	170460	0.09809452	DE
12	0.04	66.6666666667	0.06	0.18	0.057	158889	0.08982375	DE
26	0.08	400	0.02	0.18	0.015	300993	0.06923773	DE
52	0.087	669.230769231	0.013	0.18	0.01	277045	0.04978286	DE
156	0.087	669.230769231	0.013	0.18	0.01	277045	0.04978286	DE
260	0.087	669.230769231	0.013	0.18	0.01	277045	0.04978286	DE

ILAO - Frequently Asked Questions (FAQ)

What is the current Island Pharmaceuticals share price?

The current share price of Island Pharmaceuticals is AUD 0.10

What is the 1 year trading range for Island Pharmaceuticals share price?

Island Pharmaceuticals has traded in the range of AUD 0.01 to AUD 0.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M

knrorrel

knrorrel 12 minutes ago

knrorrel

knrorrel 15 minutes ago

igotthemojo

igotthemojo 19 minutes ago

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 27 minutes ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 28 minutes ago

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 29 minutes ago

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 29 minutes ago

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA 33 minutes ago

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 35 minutes ago

Market is closed tomorrow. MLK

Steady_T

Steady_T 38 minutes ago

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 41 minutes ago

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 42 minutes ago

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 43 minutes ago

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 47 minutes ago

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki 50 minutes ago

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 50 minutes ago

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W 51 minutes ago

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Island Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions