Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Island Pharmaceuticals Limited | ILAO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
ILAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.012136 | 347,979 | 0.005 | 33.33% |
3 Months | 0.013 | 0.021 | 0.01 | 0.013975 | 286,577 | 0.007 | 53.85% |
6 Months | 0.013 | 0.021 | 0.01 | 0.013975 | 286,577 | 0.007 | 53.85% |
1 Year | 0.013 | 0.021 | 0.01 | 0.013975 | 286,577 | 0.007 | 53.85% |
3 Years | 0.013 | 0.021 | 0.01 | 0.013975 | 286,577 | 0.007 | 53.85% |
5 Years | 0.013 | 0.021 | 0.01 | 0.013975 | 286,577 | 0.007 | 53.85% |
ILAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 506,999 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
08 May 2024 | 0.02 | 0.007 | 53.85% | 0.02 | 0.02 | 0.02 | 10,000 |
07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 10,680 |
06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 406,319 |
03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 416,999 |
02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
01 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 127,682 |
29 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.01 | 0.013 | 0.01 | 501,800 |
26 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 200,000 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 1,258,333 |