We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10606 | Coinbase | 158521.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,750.25 | 1743487027 | MNDE/USD | https://pro.coinbase.com/trade/MNDE-USD | USD | 1 | https://pro.coinbase.com/trade/MNDE-USD | 65.6834792611 | Recently |
| 0.10623 | Gate.io | 82819.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,760.25 | 1743486663 | MNDE/USDT | https://gate.io/trade/MNDE_USDT | USDT | 2 | https://gate.io/trade/MNDE_USDT | 34.3165207389 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11394 | -0.00788 | -6.91592066 | 0.09876 | 0.11529 | 622219.714286 | CX |
| 4 | 0.08755 | 0.01851 | 21.1422044546 | 0.07421 | 0.1218 | 3761473.73214 | CX |
| 12 | 0.13014 | -0.02408 | -18.5031504534 | 0.07421 | 0.19561 | 3360426.60476 | CX |
| 26 | 0.13097 | -0.02491 | -19.0196228144 | 0.07421 | 0.2372 | 2813005.23661 | CX |
| 52 | 0.30487 | -0.19881 | -65.211401581 | 0.0715 | 0.36 | 2449263.24672 | CX |
| 156 | 0.32084 | -0.21478 | -66.9430245605 | 0.02905 | 0.68498 | 3458860.62653 | CX |
| 260 | 0.32084 | -0.21478 | -66.9430245605 | 0.02905 | 0.68498 | 3458860.62653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.10652 | 0.00387 | 3.77 | 0.10248 | 0.11075 | 0.09876 | 1947062 |
| 1743378600 | 0.10265 | 0.00059 | 0.58 | 0.10206 | 0.1034 | 0.10136 | 262475 |
| 1743292200 | 0.10206 | -0.0025 | -2.39 | 0.10504 | 0.10532 | 0.10206 | 194213 |
| 1743205800 | 0.10456 | -0.00388 | -3.58 | 0.10843 | 0.10843 | 0.10392 | 371400 |
| 1743119400 | 0.10844 | 0.00287 | 2.72 | 0.10556 | 0.10845 | 0.10495 | 231656 |
| 1743033000 | 0.10557 | -0.00626 | -5.60 | 0.11184 | 0.11216 | 0.10557 | 361542 |
| 1742946600 | 0.11183 | -0.00196 | -1.72 | 0.11394 | 0.11529 | 0.11066 | 987187 |
| 1742860200 | 0.11379 | 0.01275 | 12.62 | 0.10118 | 0.1218 | 0.10118 | 2881967 |
| 1742773800 | 0.10104 | 0.00078 | 0.78 | 0.10022 | 0.106 | 0.10003 | 1461825 |
| 1742687400 | 0.10026 | -0.00032 | -0.32 | 0.10066 | 0.10186 | 0.10006 | 348853 |
| 1742601000 | 0.10058 | 0.00061 | 0.61 | 0.09997 | 0.10088 | 0.09798 | 604184 |
| 1742514600 | 0.09997 | -0.00589 | -5.56 | 0.107 | 0.10733 | 0.09618 | 1549254 |
| 1742428200 | 0.10586 | 0.00786 | 8.02 | 0.09801 | 0.10619 | 0.09801 | 1151648 |
| 1742341800 | 0.098 | -0.00425 | -4.16 | 0.10101 | 0.102 | 0.09526 | 1497439 |
| 1742255400 | 0.10225 | 0.01261 | 14.07 | 0.09021 | 0.10732 | 0.09021 | 10942541 |
| 1742169000 | 0.08964 | -0.00241 | -2.62 | 0.09203 | 0.09205 | 0.08701 | 637584 |
| 1742082600 | 0.09205 | 0.00091 | 1.00 | 0.09111 | 0.09431 | 0.09002 | 649154 |
| 1741996200 | 0.09114 | 0.00896 | 10.90 | 0.08209 | 0.10097 | 0.08209 | 6238534 |
| 1741909800 | 0.08218 | 0.00065 | 0.80 | 0.08153 | 0.08394 | 0.08125 | 1998220 |
| 1741823400 | 0.08153 | -0.0006 | -0.73 | 0.08166 | 0.08395 | 0.07816 | 2382867 |
| 1741737000 | 0.08213 | 0.00442 | 5.69 | 0.07761 | 0.08356 | 0.07421 | 2279841 |
| 1741650600 | 0.07771 | -0.004 | -4.90 | 0.08192 | 0.0921 | 0.07558 | 31582086 |
| 1741564200 | 0.08171 | -0.00021 | -0.26 | 0.08201 | 0.11699 | 0.07475 | 26855768 |
| 1741477800 | 0.08192 | -0.00085 | -1.03 | 0.08277 | 0.08335 | 0.08005 | 578976 |
| 1741391400 | 0.08277 | -0.00259 | -3.03 | 0.08572 | 0.08755 | 0.08202 | 2555477 |
| 1741305000 | 0.08536 | -0.00349 | -3.93 | 0.08885 | 0.09102 | 0.0852 | 1200174 |
| 1741218600 | 0.08885 | 0.00063 | 0.71 | 0.08842 | 0.08885 | 0.08378 | 1946852 |
| 1741132200 | 0.08822 | 0.00066 | 0.75 | 0.08755 | 0.0891 | 0.08121 | 1622474 |
| 1741045800 | 0.08756 | -0.0207 | -19.12 | 0.10842 | 0.109 | 0.086 | 4773011 |
| 1740959400 | 0.10826 | 0.02364 | 27.94 | 0.08462 | 0.12286 | 0.08282 | 13908182 |
| 1740873000 | 0.08462 | -0.00352 | -3.99 | 0.08803 | 0.08864 | 0.08274 | 1094833 |
| 1740786600 | 0.08814 | -0.002 | -2.22 | 0.09014 | 0.09276 | 0.08076 | 2310368 |
| 1740700200 | 0.09014 | -0.00245 | -2.65 | 0.09267 | 0.09313 | 0.09011 | 838929 |
| 1740613800 | 0.09259 | -0.00782 | -7.79 | 0.10025 | 0.10054 | 0.09083 | 1106667 |
| 1740527400 | 0.10041 | -5.0E-5 | -0.05 | 0.10053 | 0.1008 | 0.08916 | 1604028 |
| 1740441000 | 0.10046 | -0.01154 | -10.30 | 0.11208 | 0.11236 | 0.10021 | 4187049 |
| 1740354600 | 0.112 | -0.00046 | -0.41 | 0.11246 | 0.11248 | 0.11184 | 585325 |
| 1740268200 | 0.11246 | 0.00405 | 3.74 | 0.10842 | 0.11436 | 0.10832 | 1041114 |
| 1740181800 | 0.10841 | -0.00144 | -1.31 | 0.11099 | 0.11331 | 0.10673 | 1430702 |
| 1740095400 | 0.10985 | 0.00342 | 3.21 | 0.10643 | 0.10988 | 0.10638 | 452637 |
| 1740009000 | 0.10643 | -0.00272 | -2.49 | 0.10915 | 0.11641 | 0.10635 | 2596556 |
| 1739922600 | 0.10915 | 0.00041 | 0.38 | 0.10871 | 0.10993 | 0.1023 | 2401349 |
| 1739836200 | 0.10874 | -0.00903 | -7.67 | 0.11778 | 0.11806 | 0.10841 | 2625948 |
| 1739749800 | 0.11777 | -0.00904 | -7.13 | 0.12682 | 0.12748 | 0.11777 | 934729 |
| 1739663400 | 0.12681 | 0.00242 | 1.95 | 0.12443 | 0.12869 | 0.12408 | 1149441 |
| 1739577000 | 0.12439 | 0.00764 | 6.54 | 0.11672 | 0.14485 | 0.11385 | 5764229 |
| 1739490600 | 0.11675 | 0.00539 | 4.84 | 0.11222 | 0.11755 | 0.1119 | 1184379 |
| 1739404200 | 0.11136 | 0.00577 | 5.46 | 0.10562 | 0.11236 | 0.10437 | 2625414 |
| 1739317800 | 0.10559 | 0.00217 | 2.10 | 0.10321 | 0.10643 | 0.103 | 1896389 |
| 1739231400 | 0.10342 | -0.00063 | -0.61 | 0.10423 | 0.10672 | 0.10341 | 482702 |
| 1739145000 | 0.10405 | -0.00489 | -4.49 | 0.10897 | 0.11204 | 0.10322 | 489532 |
| 1739058600 | 0.10894 | 0.00305 | 2.88 | 0.10576 | 0.10894 | 0.10415 | 826083 |
| 1738972200 | 0.10589 | -0.00127 | -1.19 | 0.1073 | 0.11156 | 0.10575 | 618246 |
| 1738885800 | 0.10716 | -0.00584 | -5.17 | 0.11298 | 0.11555 | 0.10643 | 647705 |
| 1738799400 | 0.113 | -0.00602 | -5.06 | 0.11891 | 0.11972 | 0.11214 | 690277 |
| 1738713000 | 0.11902 | 0.00018 | 0.15 | 0.119 | 0.12642 | 0.11454 | 2227338 |
| 1738626600 | 0.11884 | 0.00342 | 2.96 | 0.11554 | 0.11955 | 0.10368 | 2336341 |
| 1738540200 | 0.11542 | -0.00753 | -6.12 | 0.1227 | 0.12367 | 0.11322 | 1969040 |
| 1738453800 | 0.12295 | -0.00595 | -4.62 | 0.12863 | 0.13297 | 0.12259 | 2026495 |
| 1738367400 | 0.1289 | -0.00731 | -5.37 | 0.13621 | 0.13655 | 0.12811 | 675018 |
| 1738281000 | 0.13621 | 0.00594 | 4.56 | 0.12967 | 0.1377 | 0.12936 | 591465 |
| 1738194600 | 0.13027 | 0.00397 | 3.14 | 0.12627 | 0.13114 | 0.12528 | 955549 |
| 1738108200 | 0.1263 | -0.00523 | -3.98 | 0.13153 | 0.13504 | 0.12626 | 792733 |
| 1738021800 | 0.13153 | 0.00028 | 0.21 | 0.13505 | 0.13984 | 0.12166 | 2089151 |
| 1737935400 | 0.13125 | -0.00384 | -2.84 | 0.13505 | 0.13984 | 0.13088 | 1411964 |
| 1737849000 | 0.13509 | -0.00825 | -5.76 | 0.14324 | 0.14326 | 0.1325 | 1739928 |
| 1737762600 | 0.14334 | 0.00088 | 0.62 | 0.14147 | 0.14953 | 0.14067 | 1910674 |
| 1737676200 | 0.14246 | -0.0104 | -6.80 | 0.15326 | 0.15359 | 0.13933 | 3260740 |
| 1737589800 | 0.15286 | 0.00749 | 5.15 | 0.14537 | 0.1676 | 0.14477 | 6224086 |
| 1737503400 | 0.14537 | 0.00926 | 6.80 | 0.1358 | 0.1635 | 0.12935 | 5945475 |
| 1737417000 | 0.13611 | 0.01512 | 12.50 | 0.12135 | 0.14552 | 0.11764 | 3323434 |
| 1737330600 | 0.12099 | -0.04259 | -26.04 | 0.15901 | 0.16097 | 0.1194 | 13668841 |
| 1737244200 | 0.16358 | 0.02996 | 22.42 | 0.1333 | 0.19561 | 0.133 | 28071400 |
| 1737157800 | 0.13362 | 0.01052 | 8.55 | 0.12338 | 0.13845 | 0.12188 | 5433533 |
| 1737071400 | 0.1231 | 0.00955 | 8.41 | 0.11328 | 0.135 | 0.11325 | 19722170 |
| 1736985000 | 0.11355 | 0.02055 | 22.10 | 0.09316 | 0.11586 | 0.09248 | 4707485 |
| 1736898600 | 0.093 | -0.00372 | -3.85 | 0.09674 | 0.09989 | 0.093 | 1533951 |
| 1736812200 | 0.09672 | -0.00408 | -4.05 | 0.10058 | 0.10145 | 0.09153 | 1285816 |
| 1736725800 | 0.1008 | -0.0016 | -1.56 | 0.10236 | 0.10596 | 0.1 | 1711308 |
| 1736639400 | 0.1024 | -0.00081 | -0.78 | 0.10325 | 0.10407 | 0.10109 | 673941 |
| 1736553000 | 0.10321 | -0.0018 | -1.71 | 0.10507 | 0.10794 | 0.103 | 1685101 |
| 1736466600 | 0.10501 | -0.00746 | -6.63 | 0.11239 | 0.11342 | 0.10367 | 1275709 |
| 1736380200 | 0.11247 | -0.00589 | -4.98 | 0.11836 | 0.11982 | 0.11181 | 736522 |
| 1736293800 | 0.11836 | -0.01193 | -9.16 | 0.13014 | 0.13014 | 0.11836 | 703513 |
| 1736207400 | 0.13029 | 0.00222 | 1.73 | 0.12831 | 0.13094 | 0.12791 | 489095 |
| 1736121000 | 0.12807 | -0.00147 | -1.13 | 0.12954 | 0.13211 | 0.12685 | 791837 |
| 1736034600 | 0.12954 | -0.00428 | -3.20 | 0.13386 | 0.13462 | 0.12886 | 544328 |
| 1735948200 | 0.13382 | 0.0049 | 3.80 | 0.12847 | 0.13581 | 0.12835 | 664471 |
| 1735861800 | 0.12892 | 0.00659 | 5.39 | 0.12224 | 0.12906 | 0.12122 | 375519 |
| 1735775400 | 0.12233 | 0.00274 | 2.29 | 0.11959 | 0.12269 | 0.11626 | 524049 |
|
MNDE/BTC 0 BTC
-
|
MNDE/EUR 0 €
-
|
|
MNDE/USD $ 0.106060
-0.41%
|
MNDE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
