ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

53.2823
0.6461
(1.23%)
Closed 06 March 8:00AM
52.94
-0.3423
(-0.64%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.2823
Bid
-
Offer
-
Volume
1,888
52.77 Day's Range 52.94
45.50 52 Week Range 61.12
Previous Close
52.6362
Open
52.77
Last Trade
100
@
53.2823
Last Trade Time
Average Volume (3m)
8,573
Financial Volume
US$ 99,831
VWAP
52.8763

PAWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6277-1.1643479873953.9153.9852.14669152.9738299SP
4-2.5677-4.5974932855955.8555.952.14479653.90781181SP
12-3.5877-6.3085985581156.8756.9252.14857354.66830449SP
26-4.4977-7.7841813776457.7861.1252.14575955.7796133SP
522.04233.9857533177251.2461.1245.5548754.19913028SP
156-11.6677-17.96412625164.9568.941.66875352.70767486SP
2609.602321.983287545843.6884.2431.282027264.73452586SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
RDY2ROCK RDY2ROCK 11 minutes ago
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 19 minutes ago
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 22 minutes ago
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 22 minutes ago
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 26 minutes ago
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 27 minutes ago
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 39 minutes ago
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 40 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 40 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 51 minutes ago
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 57 minutes ago
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 57 minutes ago
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 58 minutes ago
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 59 minutes ago
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 59 minutes ago
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 1 hour ago
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 1 hour ago
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 1 hour ago

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 1 hour ago
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 1 hour ago
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 1 hour ago
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 1 hour ago
🥱 
NWBO
Zardiw Zardiw 1 hour ago
Thanks............

Z
jhdf51 jhdf51 1 hour ago
Definitely a possibility.. Doesn’t have to be sold to realize value.

JHD
COOP
Zardiw Zardiw 1 hour ago
Is that something that happened in the 60's?

Z
IFUS

Your Recent History

Delayed Upgrade Clock