ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

53.8644
0.4808
(0.90%)
Closed 07 July 6:00AM
53.822
-0.0424
(-0.08%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.000.000.000.000.000.00 %00-
47.004.408.800.006.600.000.00 %00-
48.003.407.800.005.600.000.00 %00-
49.002.506.700.004.600.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.053.900.001.9750.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.000.000.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.400.000.000.000.00 %00-
51.000.001.500.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.002.700.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
US$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
US$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
US$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
US$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
US$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
US$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
US$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
US$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
US$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
US$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
US$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
US$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
US$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
US$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
US$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
That's also love American style!
Monksdream Monksdream 2 minutes ago
KRON under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/nxxdeIMG_9298.gif
KRON
cjstocksup cjstocksup 3 minutes ago
https://x.com/LiberalsLeaving/status/1809266790348005511
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Like I said, no low is low enough and we haven't seen them at their worse yet!
BIOCHEMUP BIOCHEMUP 3 minutes ago
I’m pretty sure we go EM but as DTGoody said: once EM there is no way to add shares, by the time it trades Current again we could be trading at $0.02!
RSPI
Monksdream Monksdream 4 minutes ago
IFRX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/wpttfIMG_9297.gif
IFRX
jimr1717 jimr1717 4 minutes ago
Now that is a list. I have seen every one of them no less than 80 times.

After 6 long years I am thinking that it was best to Not Load.

Only a fool would tie their money up for 6 years and find that its value is 80% gone.

The CONdog96 🤡©️ Clown ha
ATMH
gosox12 gosox12 4 minutes ago
Question for the board regarding Rosen/CEO Schmidt

As recently as a few months ago Brett Rosen, CYBL's main financier, was interviewed on the Buffalo Fireside Chats site and said he thought CYBL was going to be THE OTC STOCK OF THE YEAR!!!

And yet more recently he wa
CYBL
weedtrader420 weedtrader420 4 minutes ago
Buy it hold it don’t sell it. XRP is Bank of America.
XRPUSD
Double DD Double DD 5 minutes ago
Then sell and move on if your not happy with Igpk!! There's plenty of patience buyers waiting!! Igpk
IGPK
Monksdream Monksdream 5 minutes ago
LGVN under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/nutdbIMG_9296.gif
LGVN
ilovetech ilovetech 5 minutes ago
Guzzi62, I wouldn't let Merck's combo participation fool me into believing that Merck wouldn't play both sides. Hasn't Merck shown a lack of interest to commit resources for combos in the past, and or in the present, commensurate with what you'd expect from a deep pocketed BP, especially knowing wha
NWBO
zerosnoop zerosnoop 6 minutes ago
The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058


QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De
QSEP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I never will allow myself to feel sorry for this PO tu S .

He's been a good friend to the Chinese and heaven knows who else. I.e., a traitor! A perv (showering with his kid). A complete liar. I'm sure that there is plenty more. Point is exactly what you said. Karma don't fool a
Kool Aid Man Kool Aid Man 6 minutes ago
How were the Gouldings in cahoots with others and engaged with them in in illegal activities? Send links to court documents and SEC announcements. At first glance all I see is where they sued Miller for hijacking a company they owned shares in
UITA
cjstocksup cjstocksup 6 minutes ago
https://x.com/paulsperry_/status/1809422091466289646
PEACHMAN PEACHMAN 6 minutes ago
Stop lying jimmy boy...IFUS is the only penny stock I have own and held for over 10 years.

Educating people is not pumping..

Be patient and just watch the pps of IFUS rise in 2024 2025 and beyond.

Paid bashers like you will always flip to another stock
IFUS
zerosnoop zerosnoop 6 minutes ago
Wow, CONTRACT in July/August 2024. That's this month or next month.

The deployment will commence with a customer contract expected to be finalized in July/August 2024,
QSEP
All City Baby All City Baby 7 minutes ago
Questrade may be able to help you. If RSPI decides to screw its shareholders and go Expert Market I'm sure you can find a non-US brokerage that can help you purchase the stock.
RSPI
go avxl go avxl 7 minutes ago
probably you didn't vote

shareholders
AVXL
MNKD_RISE MNKD_RISE 7 minutes ago
So the reputable Robert Allen Law firm on the website (https://coastalgroupartners.com) is also part of the “scam”. ???
cjstocksup cjstocksup 7 minutes ago
https://x.com/KanekoaTheGreat/status/1808933504417476868
al44 al44 7 minutes ago
Justice, British style-

https://media.gettr.com/group4/getter/2024/07/05/22/a95a2770-070e-4fc9-d262-ea8c3ac661e8/264a523e42656d2d6af6634a2acc952f_768x0.jpg
WeTheMarket WeTheMarket 7 minutes ago
Repost from Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/7/6/exedunkla.png
NKLA
zerosnoop zerosnoop 7 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP

Your Recent History

Delayed Upgrade Clock