We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4847 | 0.8763333936 | 55.31 | 56.92 | 55.31 | 9347 | 56.15243644 | SP |
| 4 | 1.1847 | 2.16938289691 | 54.61 | 56.92 | 52.87 | 6050 | 55.34909681 | SP |
| 12 | -1.4353 | -2.50795037568 | 57.23 | 57.89 | 52.87 | 8621 | 55.28258137 | SP |
| 26 | 1.5397 | 2.83789512487 | 54.255 | 61.12 | 51 | 5874 | 55.97767135 | SP |
| 52 | 5.1447 | 10.1573543929 | 50.65 | 61.12 | 45.5 | 5432 | 53.99156292 | SP |
| 156 | -10.0053 | -15.2056231003 | 65.8 | 69.4576 | 41.66 | 9591 | 54.06161522 | SP |
| 260 | 10.5547 | 23.3304597701 | 45.24 | 84.24 | 31.28 | 20331 | 64.62685973 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 55.7947 | -0.85 | -1.49 | 56.32 | 56.3876 | 55.7947 | 1954 |
| 1738279800 | 56.64 | 0.59 | 1.05 | 56 | 56.92 | 56 | 2573 |
| 1738193400 | 56.05 | -0.15 | -0.27 | 56.15 | 56.28 | 55.97 | 4692 |
| 1738107000 | 56.2 | 0.06 | 0.11 | 56.41 | 56.47 | 56.03 | 12474 |
| 1738020600 | 56.14 | 0.33 | 0.59 | 55.54 | 56.23 | 55.54 | 23861 |
| 1737761400 | 55.8111 | 0.57 | 1.03 | 55.31 | 55.9899 | 55.31 | 3136 |
| 1737675000 | 55.2398 | 0 | 0.00 | 55.2398 | 55.2398 | 55.2398 | 0 |
| 1737588600 | 55.2398 | -0.09 | -0.17 | 55.335 | 55.4309 | 55.239 | 13075 |
| 1737502200 | 55.3317 | 0.67 | 1.22 | 54.91 | 55.3317 | 54.82 | 2407 |
| 1737156600 | 54.6663 | -0.31 | -0.56 | 55.03 | 55.03 | 54.6663 | 1343 |
| 1737070200 | 54.9757 | 0.57 | 1.04 | 54.39 | 54.9757 | 54.17 | 6966 |
| 1736983800 | 54.41 | 0.87 | 1.62 | 54.46 | 54.71 | 54.28 | 8836 |
| 1736897400 | 53.54 | 0.16 | 0.30 | 53.61 | 53.68 | 53.33 | 3535 |
| 1736811000 | 53.38 | 0.33 | 0.62 | 52.9 | 53.42 | 52.9 | 4061 |
| 1736551800 | 53.0516 | -1.31 | -2.41 | 53.34 | 53.34 | 52.87 | 1402 |
| 1736379000 | 54.36 | -0.51 | -0.93 | 54.17 | 54.5 | 54.06 | 3402 |
| 1736292600 | 54.87 | -0.56 | -1.01 | 55.22 | 55.22 | 54.7 | 3039 |
| 1736206200 | 55.4274 | 0.44 | 0.80 | 54.64 | 55.7699 | 54.64 | 2433 |
| 1735947000 | 54.99 | 0.64 | 1.18 | 54.61 | 55.03 | 54.59 | 5611 |
| 1735860600 | 54.35 | -0.09 | -0.17 | 55 | 55 | 54.23 | 10193 |
| 1735687800 | 54.44 | -0.08 | -0.15 | 54.95 | 54.95 | 54.44 | 11388 |
| 1735601400 | 54.52 | -0.21 | -0.39 | 54.38 | 54.655 | 54.01 | 34417 |
| 1735342200 | 54.731 | -0.37 | -0.67 | 54.68 | 55 | 54.47 | 4809 |
| 1735255800 | 55.1012 | 0.1 | 0.18 | 54.83 | 55.1912 | 54.83 | 1953 |
| 1735077840 | 55.0038 | 0.38 | 0.70 | 54.95 | 55.04 | 54 | 9203 |
| 1734996600 | 54.62 | -0.18 | -0.33 | 54.48 | 54.81 | 54.22 | 116399 |
| 1734737400 | 54.8014 | 0.29 | 0.53 | 53.35 | 55.332 | 53.35 | 4174 |
| 1734651000 | 54.5144 | 0.13 | 0.24 | 54.59 | 55.0445 | 54.255 | 5748 |
| 1734564600 | 54.3854 | -1.51 | -2.69 | 56.02 | 56.02 | 54.3854 | 52747 |
| 1734478200 | 55.8912 | -0.36 | -0.64 | 55.96 | 56.25 | 55.84 | 2120 |
| 1734391800 | 56.25 | 0.05 | 0.09 | 56.06 | 56.79 | 56.06 | 4807 |
| 1734132600 | 56.2 | 0 | 0.00 | 56.2 | 56.2271 | 56.041 | 2403 |
| 1734046200 | 56.1987 | -0.69 | -1.22 | 56.26 | 56.5064 | 56.1987 | 777 |
| 1733959800 | 56.8929 | 0.44 | 0.78 | 56.87 | 56.92 | 56.66 | 1213 |
| 1733873400 | 56.4507 | -0.48 | -0.84 | 56.76 | 57.37 | 55.77 | 13375 |
| 1733787000 | 56.9301 | -0.05 | -0.09 | 56.94 | 57.44 | 56.92 | 6088 |
| 1733527800 | 56.9841 | 0.52 | 0.92 | 56.87 | 56.9841 | 56.87 | 1577 |
| 1733441400 | 56.4671 | -0.9 | -1.57 | 57.21 | 57.21 | 56.45 | 1223 |
| 1733355000 | 57.3664 | 0.02 | 0.03 | 57.14 | 57.3664 | 56.83 | 12582 |
| 1733268600 | 57.3505 | 0.08 | 0.14 | 57.06 | 57.4686 | 57.06 | 7523 |
| 1733182200 | 57.271 | 0.37 | 0.66 | 56.68 | 57.271 | 56.54 | 2371 |
| 1732917840 | 56.8969 | 0.33 | 0.58 | 54.96 | 56.8969 | 54.42 | 1872 |
| 1732750200 | 56.5711 | -0.22 | -0.38 | 56.55 | 56.89 | 56.55 | 3074 |
| 1732663800 | 56.7875 | -0.56 | -0.98 | 57.14 | 57.14 | 56.64 | 5154 |
| 1732577400 | 57.3506 | 0.16 | 0.28 | 57.24 | 57.6 | 57.19 | 4876 |
| 1732318200 | 57.1879 | 0.05 | 0.09 | 56.95 | 57.1879 | 56.95 | 6670 |
| 1732231800 | 57.1345 | 0.62 | 1.10 | 56.45 | 57.1345 | 56.27 | 3393 |
| 1732145400 | 56.5126 | 0.15 | 0.27 | 56.43 | 56.5126 | 56.158 | 1413 |
| 1732059000 | 56.358 | 0.49 | 0.87 | 55.5 | 56.358 | 55.5 | 4329 |
| 1731972600 | 55.8701 | 0.02 | 0.04 | 55.79 | 56.16 | 55.73 | 3950 |
| 1731713400 | 55.8467 | -0.39 | -0.69 | 56 | 56.2 | 55.72 | 2112 |
| 1731627000 | 56.2319 | -0.58 | -1.03 | 56.53 | 56.78 | 56.2319 | 2188 |
| 1731540600 | 56.8162 | -0.27 | -0.48 | 56.72 | 57 | 56.5369 | 5186 |
| 1731454200 | 57.0892 | -0.65 | -1.13 | 57.2 | 57.42 | 56.91 | 2495 |
| 1731367800 | 57.7394 | 0.46 | 0.80 | 57.1 | 57.89 | 57.1 | 3990 |
| 1731108600 | 57.2835 | 0.08 | 0.14 | 57.23 | 57.4 | 57.23 | 4899 |
| 1731022200 | 57.2014 | 0.51 | 0.90 | 56.65 | 57.2014 | 56.65 | 4349 |
| 1730935800 | 56.6914 | -0.43 | -0.75 | 57.11 | 57.3016 | 56.442 | 2886 |
| 1730849400 | 57.12 | -0.09 | -0.16 | 56.95 | 57.2 | 56.95 | 6598 |
| 1730763000 | 57.21 | 0.68 | 1.21 | 56.43 | 57.4 | 56.43 | 1753 |
| 1730500200 | 56.5266 | 0.36 | 0.64 | 56.025 | 56.5601 | 56.025 | 1572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
