Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Pet Care ETF | PAWZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0727 | -0.15% | 47.74 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 47.74 | 48.33 | 47.74 | 47.8127 |
PAWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.07 | 48.33 | 46.815 | 47.37 | 3,571 | 0.67 | 1.42% |
| 1 Month | 48.95 | 49.785 | 45.50 | 47.82 | 4,754 | -1.21 | -2.47% |
| 3 Months | 50.74 | 52.2011 | 45.50 | 49.36 | 4,112 | -3.00 | -5.91% |
| 6 Months | 44.02 | 53.24 | 44.02 | 49.51 | 4,498 | 3.72 | 8.45% |
| 1 Year | 51.64 | 53.24 | 41.66 | 48.76 | 4,856 | -3.90 | -7.55% |
| 3 Years | 78.18 | 84.24 | 41.66 | 65.91 | 16,086 | -30.44 | -38.94% |
| 5 Years | 41.36 | 84.24 | 31.28 | 63.37 | 20,911 | 6.38 | 15.43% |
PAWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.74 | -0.07 | -0.15% | 48.00 | 48.33 | 47.74 | 3,926 |
| 03 May 2024 | 47.8127 | 0.90 | 1.92% | 47.27 | 47.8127 | 47.27 | 3,167 |
| 02 May 2024 | 46.9128 | -0.30 | -0.63% | 46.89 | 47.60 | 46.815 | 6,979 |
| 01 May 2024 | 47.208 | -0.55 | -1.15% | 47.58 | 47.76 | 47.208 | 1,259 |
| 30 Apr 2024 | 47.7557 | 0.12 | 0.25% | 47.75 | 47.8839 | 47.62 | 2,670 |
| 27 Apr 2024 | 47.6388 | 0.83 | 1.77% | 47.07 | 47.7497 | 47.07 | 3,778 |
| 26 Apr 2024 | 46.81 | -0.35 | -0.73% | 46.66 | 46.8272 | 46.35 | 10,626 |
| 25 Apr 2024 | 47.1553 | -0.11 | -0.24% | 46.89 | 47.225 | 46.89 | 1,883 |
| 24 Apr 2024 | 47.27 | 0.68 | 1.45% | 46.68 | 47.2753 | 46.44 | 7,528 |
| 23 Apr 2024 | 46.5934 | 0.10 | 0.22% | 46.46 | 46.87 | 46.46 | 2,341 |
| 20 Apr 2024 | 46.491 | -0.14 | -0.30% | 46.30 | 46.8418 | 46.30 | 5,698 |
| 19 Apr 2024 | 46.6296 | -0.07 | -0.15% | 46.88 | 47.00 | 46.62 | 2,015 |
| 18 Apr 2024 | 46.70 | -0.24 | -0.50% | 47.07 | 47.07 | 46.5714 | 3,255 |
| 17 Apr 2024 | 46.9353 | 0.03 | 0.07% | 46.84 | 47.12 | 45.50 | 3,930 |
| 16 Apr 2024 | 46.9011 | -0.73 | -1.53% | 48.03 | 48.03 | 46.9011 | 4,176 |
| 13 Apr 2024 | 47.632 | -1.45 | -2.96% | 48.54 | 48.54 | 47.4601 | 4,019 |
| 12 Apr 2024 | 49.0839 | 0.24 | 0.50% | 49.09 | 49.4283 | 48.85 | 4,089 |
| 11 Apr 2024 | 48.84 | -0.84 | -1.69% | 48.89 | 49.07 | 48.54 | 8,138 |
| 10 Apr 2024 | 49.68 | 0.26 | 0.53% | 49.61 | 49.727 | 49.44 | 10,021 |
| 09 Apr 2024 | 49.42 | 0.00 | -0.01% | 49.66 | 49.785 | 49.36 | 6,429 |
| 06 Apr 2024 | 49.4236 | 0.42 | 0.85% | 48.95 | 49.5174 | 48.95 | 3,540 |
| 05 Apr 2024 | 49.0066 | 0.12 | 0.25% | 49.36 | 49.74 | 48.89 | 2,940 |
