ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rize Pet Care

Rize Pet Care (PAWZ)

294.475
0.00
(0.00%)
Closed 09 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
294.475
Bid
293.85
Offer
295.10
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
294.475
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAWZ Latest News

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8815...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R [image] RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8905 USD IE00BLRPQH31 11...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8771...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8752 USD IE00BLRPQH31 06 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8427 USD IE00BLRPQH31 05 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8694 USD IE00BLRPQH31 04 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8497 USD IE00BLRPQH31 01 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.7385...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.7284...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.7248...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
VSME.................................https://stockcharts.com/h-sc/ui?s=VSMEE&p=W&b=5&g=0&id=p86431144783
VSME
dshade dshade 5 minutes ago
The entire Florida landscape is in our favor
CBRF
sab63090 sab63090 5 minutes ago
Seems to me that the gap will be filled around $9.50 to $10, then if $10 is broken will go for the next notch on the ladder...$15 to $16 which seems like a logical spot to:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&x=30&y=6&time=11&sta
AVXL
MahinAgency MahinAgency 5 minutes ago
Red to green 💃💃💃💃
ILLR
powerbattles powerbattles 5 minutes ago
Until OTCN is done with the manipulation, we will have no choice but to wait. We need to inform the company, and they can also hire the attorneys to work on this case. Furthermore, we should also let him know that associating with Hick is not advisable.
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
the market valuation mexedia has in europe should be the benchmark for the us markets? Europe it is 38m euros which is 41m USD. if we go off of the valuation they currently have I'm looking at 008. rdar right around 01.

$4m rdar is very suppressed. just need the debt out of the way so
RDAR
Golden Cross Golden Cross 5 minutes ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
LowFloatLopes LowFloatLopes 5 minutes ago
And the bid and ask keep rising GREAT sign
AZRH
doc2016 doc2016 6 minutes ago
llm to learn the potential on/off of quantum computer when presented with certain variables and learning model?
Golden Cross Golden Cross 6 minutes ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
Gmenfan Gmenfan 6 minutes ago
4D Chess: Democrats Admit Trump Actually Won In 2020 And Is Now Unable To Serve Third Term

https://media.babylonbee.com/articles/672d25de375a5672d25de375a6.jpg

U.S. — Controversy erupted today following Donald Trump's landslide election victory, as Democrats admitted th
europa7 europa7 6 minutes ago
SKUx and Mondelez International Complete First Phase of Hedera Distributed Ledger Technology Innovation Project
"...Mondele¯z International offers, powered by SKUx, becomes the first real-world, public adoption of DLT to track the supply chain of consumer-packaged goods, digital payments..."
HBARUSD
Gmenfan Gmenfan 6 minutes ago
4D Chess: Democrats Admit Trump Actually Won In 2020 And Is Now Unable To Serve Third Term

https://media.babylonbee.com/articles/672d25de375a5672d25de375a6.jpg

U.S. — Controversy erupted today following Donald Trump's landslide election victory, as Democrats admitted th
dshade dshade 6 minutes ago
Stupid 🤡. Enjoy next week🐒
CBRF
m0n m0n 7 minutes ago
VOLUME ALERT!!! It must be the Game Changer LoL


IFUS
nwsun nwsun 7 minutes ago
Who trades 20000 shares? Why?
SFLM
Stinger2014 Stinger2014 7 minutes ago
Tombstone, Johnny Ringo. Well ….bye.
CGAC
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
You have it all wrong N, as Pinocchio 🤥 would say;

"99,000 share BUY order at the ASKH filled as a sell on the BIDS by the MM." ;-)

😂
ASKH
Swampy83 Swampy83 8 minutes ago
So it ended being a scam. Shocker. Felt twice for it!
CNNA
dshade dshade 8 minutes ago
Adding another 1500 after 3000 already
CBRF
doc2016 doc2016 8 minutes ago
mit tech article ....using non quantum ai to sim quantum computer as more stable and available.
might require using models of the quantum computers like a llm/library?

now again we seem to float towards v ip? arbitrary objects and framework , abstraction of the object/data,
Milesblue42 Milesblue42 8 minutes ago
Arguments All Over the Place. Huh??

Good points! I’ve been told that you can’t have the same expectations of pink stocks as more established ones. In any case, this is all above my skill set:)

Same expectations? Uh when this was trading much higher that's not we heard.
RONN
m0n m0n 8 minutes ago
I agree, cut the BS. 14.11 years of built on science with no scientific studies LoL

Scam Marketing aka False Advertising 

No one is Fooled
IFUS
fuagf fuagf 8 minutes ago
brooklyn13, You deal very little, if any, with the basic facts of the posts i have made on Israel's genocide.
Not on any of the facts in the articles from Haaretz, nor on the basic facts in the Al Jazeera articles.

in fact have you ever once replied to any of my Israel paper

Your Recent History

Delayed Upgrade Clock