ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,121.60
0.27%
S&P ASX All Technology
3,359.80
0.06%
Brent Oil
72.595
1.70%
US Dollar vs AUD
1.48345
-0.41%
Bitcoin
58,503.21
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adyton Resources Corp (ADY) Share Price

Adyton Resources Corp

Adyton Resources Corp (ADY)

Admiralty Resources NL
0.11
0.00
(0.00%)
Closed 16 September 6:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.11
Bid
0.105
Offer
0.12
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.20
Market Cap
16.384M
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
319,143
Shares Outstanding
148,941,000
Dividend Yield
-
PE Ratio
-25.58
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-643k

About Adyton Resources Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Gold Ores
Website
www.adytonresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.11. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.005 to $ 0.20.

Adyton Resources currently has 148,941,000 shares in issue. The market capitalisation of Adyton Resources is $16.38 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

Ask ADVFN Intelligence (AI)

ADY Latest News

More News

Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024

Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 29, 2024...

29 August 2024
PR Newswire (Canada)

Results of Annual General Meeting

Results of Annual General Meeting Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 23, 2024 TSX Venture Exchange: ADYOTC: ADYRFFSE: 701GR PORT MORESBY, Papua New Guinea, Aug. 23, 2024 /CNW/...

23 August 2024
PR Newswire (Canada)

Adyton commences field work on Feni Island led by Former Friedland senior geologist

Adyton commences field work on Feni Island led by Former Friedland senior geologist Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 14, 2024 TSX Venture Exchange: ADYOTC: ADYRFFSE:...

14 August 2024
PR Newswire (Canada)

Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential

Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential Canada NewsWire PORT MORESBY, PNG, July 17, 2024 TSX Venture Exchange: ADY  OTC: ADYRF FSE:...

17 July 2024
PR Newswire (Canada)

Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project

Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project Canada NewsWire PORT MORESBY, Papua New Guinea, June 26, 2024 HIGHLIGHTS Confirmation of...

26 June 2024
PR Newswire (Canada)

Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board

Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board Canada NewsWire PORT MORESBY, Papua New Guinea, June 12, 2024 TSX Venture Exchange: ADY                           ...

12 June 2024
PR Newswire (Canada)

Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024

Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, May 30, 2024...

30 May 2024
PR Newswire (Canada)

EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning

EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning Canada NewsWire PORT MORESBY, Papua New Guinea, May 29, 2024...

29 May 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024...

13 May 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ADY

Canadian Investment Regulatory Organization Trade Resumption - ADY Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - Trading resumes in: Company: Adyton Resources...

13 May 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.347826086960.1150.1150.11630000.11056349CS
4-0.005-4.347826086960.1150.1250.11365430.11334844CS
12-0.01-8.333333333330.120.140.073191430.11605638CS
260.095633.3333333330.0150.20.0153950670.10455135CS
520.110000.010.20.0053286400.09200158CS
1560.02529.41176470590.0850.20.0051998400.07052229CS
260-0.29-72.50.40.40.0051913460.0806192CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.065
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.32
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.065
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.32
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.065
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.32
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
chazzy1 chazzy1 2 minutes ago
Sunspotter, sometimes judges make mistakes. You should know that. Yes, Judge Albright is known as a patent friendly judge. However, even he got it wrong in at least one other case that I am familiar with. He dismissed that case without prejudice, wrongly concluding that the plaintiff's patent was a
VPLM
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
morning bobber
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$YUKA .016 Premarket Huge News »»

Med Holdings Group Inc. Formerly Yuka Group (YUKA) Announces Expansion Plans and New Business Initiatives

Press Release | 09/16/2024

MIAMI, FL / ACCESSWIRE / September 16, 2024 / Med Holdings Group Inc. (YUKA), the paren
YUKA
ksquared ksquared 3 minutes ago
So it goes, eh? Gotta run.
Have fun.
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
HIGHER -

NuCana (NCNA) up 149% after presenting final data from the Phase 2 NuTide:701 study at ESMO
Zentalis (ZNTL) up 40% after the FDA lifted the partial clinical hold on studies of azenosertib
Bausch + Lomb (BLCO) up 17% after Financial Times reported Bausch + Lomb i
AAPL ITOS NCNA
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$YUKA .016 Premarket Huge News »»

Med Holdings Group Inc. Formerly Yuka Group (YUKA) Announces Expansion Plans and New Business Initiatives

Press Release | 09/16/2024

MIAMI, FL / ACCESSWIRE / September 16, 2024 / Med Holdings Group Inc. (YUKA), the paren
YUKA
ksquared ksquared 3 minutes ago
I'm skeptical. This report comes from “CountyLocalNews,” a little-known obscure website. WARNING: This website is contaminated with a virus! I'll look for the story among more mainstream, right-leaning news sites.
PennyMillions852 PennyMillions852 4 minutes ago
Yep sending it towards that penny mark!🚀🚀
IGPK
ChannelTrader ChannelTrader 4 minutes ago
Market Analyst: Hyperinflation Has Begun and the Dollar Will Collapse by 2025, Prepare Now

https://www.cryptoglobe.com/latest/2024/09/market-analyst-warns-hyperinflation-has-begun-and-the-dollar-will-collapse-by-2025-prepare-now/

Video and story follows below ...
Donotunderstand Donotunderstand 4 minutes ago
AGREE
any could or can

none has
FNMA
12yearplan 12yearplan 4 minutes ago
.. don't say dude arizona, people don't like the sound of it or taste it leaves in one's mouth.
Omo does have some support with iPub TOS
hnbadger1 hnbadger1 4 minutes ago
https://www.foxnews.com/health/alzheimers-disease-slow-boosting-certain-protein-brain-researchers-say
AVXL
glenn1919 glenn1919 4 minutes ago
VRAX...............................https://stockcharts.com/h-sc/ui?s=VRAX&p=W&b=5&g=0&id=p86431144783
VRAX
mzasif mzasif 4 minutes ago
Best part of today's news - The ICU Forums have reached a global audience of almost 200,000 healthcare professionals from over 50 countries and exposure for Delex products to the global healthcare industry.

That is MASSIVE!!!
BNCM
DimesForShares DimesForShares 4 minutes ago
When people develop unrealistic expectations from reading fanciful posts about KBLB’s imaginary progress, they can later get discouraged when their expectations fail to prove out. That leads to dumping that drives down the share price.

You want to know why I am so careful to determin
KBLB
Gmenfan Gmenfan 4 minutes ago
Par for the course K²!!!!!!
eastunder eastunder 5 minutes ago
Upstart Announces Proposed Private Offering of $300,000,000 of Convertible Senior Notes Due 2029
September 16, 2024 06:50 AM Eastern Daylight Time
SAN MATEO, Calif.--(BUSINESS WIRE)--Upstart Holdings, Inc. (NASDAQ: UPST) today announced its intention to offer, subject to market conditi
UPST
dirkv dirkv 5 minutes ago
GoPro, Inc. (GPRO): 1.3500+0.0500 (+3.8462%)
Premarket 1.38 +0.03 (+2.21%)
52 Week Range 1.1600 - 3.8000

Our list of ten best consumer electronics stocks to buy starts with GoPro, Inc. (NASDAQ:GPRO). GoPro, Inc. (NASDAQ:GPRO), a leading manufacturer of mountable and wear
GPRO
dirkv dirkv 5 minutes ago
GoPro, Inc. (GPRO): 1.3500+0.0500 (+3.8462%)
Premarket 1.38 +0.03 (+2.21%)
52 Week Range 1.1600 - 3.8000

Our list of ten best consumer electronics stocks to buy starts with GoPro, Inc. (NASDAQ:GPRO). GoPro, Inc. (NASDAQ:GPRO), a leading manufacturer of mountable and wear
GPRO
glenn1919 glenn1919 5 minutes ago
APVO............................https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p86431144783
APVO
ksquared ksquared 6 minutes ago
Hiya, Mr. G. Funny... I don't see any stories about liberals screaming to confiscate and ban automatic weapons after the latest assassination attempt on Trump.
Did I miss something?
StockSeedGems2143 StockSeedGems2143 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175078514
dreamaker56 dreamaker56 6 minutes ago
Should see continued interest and volume coming in this week as the name change could happen any day now.
IGPK
ChannelTrader ChannelTrader 7 minutes ago
Yeah, actually looks like they're twins.

Your Recent History

TSXV
ADY
Adyton Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved