Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adyton Resources Corp | ADY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.09 | 0.095 | 0.09 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 1,075,142 | - | 0.005 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:44:29 | 271,000 | $ 0.09 | CAD |
Adyton Resources News
Historical ADY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.12 | 0.045 | 0.0964583 | 1,427,290 | 0.045 | 100.00% |
1 Month | 0.035 | 0.12 | 0.03 | 0.0811613 | 537,122 | 0.055 | 157.14% |
3 Months | 0.01 | 0.12 | 0.01 | 0.0504138 | 436,983 | 0.08 | 800.00% |
6 Months | 0.01 | 0.12 | 0.005 | 0.0466584 | 323,291 | 0.08 | 800.00% |
1 Year | 0.02 | 0.12 | 0.005 | 0.0412951 | 235,487 | 0.07 | 350.00% |
3 Years | 0.18 | 0.225 | 0.005 | 0.0556644 | 164,984 | -0.09 | -50.00% |
5 Years | 0.40 | 0.40 | 0.005 | 0.0640636 | 164,272 | -0.31 | -77.50% |