ADY ADY

Adyton Resources Share Price - ADY

Buy
Sell
0.03
0.00 (0.0%)
0.03

Low
0.015

52 Week Range

High
0.065

Stock Name Stock Symbol Market Stock Type
Adyton Resources Corp ADY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.03 01:30:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.03 0.03
Trades Stocks Traded Average Volume 52 Week Range
3 15,500 - 0.015 - 0.065
Last Trade Type Quantity Price Currency
05:12:28 10,000 $ 0.03 CAD

Period:

Draw Mode:

Adyton Resources News

Historical ADY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.030.020.02834860,5320.0150.0%
1 Month0.0150.030.0150.019844349,7860.015100.0%
3 Months0.020.030.0150.018593152,9660.0150.0%
6 Months0.0350.0350.0150.020160964,603-0.005-14.29%
1 Year0.050.0650.0150.034117780,265-0.02-40.0%
3 Years0.400.400.0150.0787448145,697-0.37-92.5%
5 Years0.400.400.0150.0787448145,697-0.37-92.5%
Your Recent History
TSXV
ADY
Adyton Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 06:09:53