PLUS1
0.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.065
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adyton Resources Corp | ADY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,500 | - | 0.015 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:28 | 10,000 | $ 0.03 | CAD |
Period:
Draw Mode:
Adyton Resources News
Historical ADY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.028348 | 60,532 | 0.01 | 50.0% |
| 1 Month | 0.015 | 0.03 | 0.015 | 0.0198443 | 49,786 | 0.015 | 100.0% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0185931 | 52,966 | 0.01 | 50.0% |
| 6 Months | 0.035 | 0.035 | 0.015 | 0.0201609 | 64,603 | -0.005 | -14.29% |
| 1 Year | 0.05 | 0.065 | 0.015 | 0.0341177 | 80,265 | -0.02 | -40.0% |
| 3 Years | 0.40 | 0.40 | 0.015 | 0.0787448 | 145,697 | -0.37 | -92.5% |
| 5 Years | 0.40 | 0.40 | 0.015 | 0.0787448 | 145,697 | -0.37 | -92.5% |