We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.7647058824 | 0.17 | 0.175 | 0.145 | 398720 | 0.15644431 | CS |
| 4 | 0.02 | 15.3846153846 | 0.13 | 0.175 | 0.11 | 214724 | 0.15659996 | CS |
| 12 | -0.015 | -9.09090909091 | 0.165 | 0.175 | 0.11 | 185352 | 0.15900055 | CS |
| 26 | 0.025 | 20 | 0.125 | 0.21 | 0.1 | 224161 | 0.16645944 | CS |
| 52 | 0.135 | 900 | 0.015 | 0.21 | 0.01 | 293054 | 0.12505385 | CS |
| 156 | 0.105 | 233.333333333 | 0.045 | 0.21 | 0.005 | 128001 | 0.10093922 | CS |
| 260 | -0.25 | -62.5 | 0.4 | 0.4 | 0.005 | 137568 | 0.09783138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 240300 |
| 1740436800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 199300 |
| 1740177600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 538525 |
| 1740091200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 895000 |
| 1740004800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.175 | 0.16 | 120477 |
| 1739918400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 182140 |
| 1739572800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 114000 |
| 1739486400 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 687500 |
| 1739400000 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 277034 |
| 1739313600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 389000 |
| 1739227200 | 0.145 | 0.02 | 16.00 | 0.135 | 0.155 | 0.135 | 125000 |
| 1738968000 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 54644 |
| 1738881600 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 640 |
| 1738795200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 25000 |
| 1738708800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738622400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 12025 |
| 1738363200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 186775 |
| 1738276800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 10100 |
| 1738190400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 22300 |
| 1738104000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 5000 |
| 1738017600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 266500 |
| 1737758400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737672000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737585600 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 11000 |
| 1737499200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 2000 |
| 1737412800 | 0.145 | 0.02 | 16.00 | 0.145 | 0.145 | 0.145 | 4500 |
| 1737153600 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 32000 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 20000 |
| 1736980800 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 201259 |
| 1736894400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1259 |
| 1736808000 | 0.14 | 0.005 | 3.70 | 0.125 | 0.14 | 0.125 | 1657 |
| 1736548800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 7000 |
| 1736462400 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 182680 |
| 1736376000 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 28413 |
| 1736289600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1178 |
| 1736203200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 5382 |
| 1735944000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 16500 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 82073 |
| 1735684800 | 0.16 | 0.01 | 6.67 | 0.145 | 0.16 | 0.14 | 58000 |
| 1735598400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1735339200 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 1000 |
| 1735069200 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 10000 |
| 1734993600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1734734400 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.14 | 135000 |
| 1734648000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 21710 |
| 1734561600 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 60100 |
| 1734475200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.17 | 0.15 | 698862 |
| 1734388800 | 0.15 | -0.015 | -9.09 | 0.155 | 0.17 | 0.15 | 361006 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.15 | 0.165 | 0.15 | 3088000 |
| 1734043200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 6 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 251080 |
| 1733870400 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 343037 |
| 1733784000 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 344670 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733438400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 600 |
| 1733352000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 55500 |
| 1733265600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 111344 |
| 1733179200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 60952 |
| 1732920000 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.16 | 293516 |
| 1732833600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.16 | 84500 |
| 1732747200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.19 | 0.175 | 29901 |
| 1732660800 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
