Admiralty Resources NL Quote - ADY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Admiralty Resources NL (ADY) Share Price

Admiralty Resources NL (ADY)

0.007

0.00

(0.00%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.007

Bid

0.006

Offer

0.007

Volume

0.00

0.00 Day's Range 0.00

0.005 52 Week Range 0.016

Market Cap

Previous Close

0.007

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

493,385

Shares Outstanding

1,629,473,940

Dividend Yield

-

PE Ratio

-5.88

Earnings Per Share (EPS)

-0

Revenue

12k

Net Profit

-2.83M

Sector

Iron Ores

Industry

Iron Ores

Website

www.ady.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Admiralty Resources NL is listed in the Iron Ores sector of the Australian Stock Exchange with ticker ADY. The last closing price for Admiralty Resources NL was AUD0.01. Over the last year, Admiralty Resources NL shares have traded in a share price range of AUD 0.005 to AUD 0.016.

Admiralty Resources NL currently has 1,629,473,940 shares in issue. The market capitalisation of Admiralty Resources NL is AUD11.41 million. Admiralty Resources NL has a price to earnings ratio (PE ratio) of -5.88.

American Dairy's Feihe Brand Named 'Most Competitive Brand' by SINA

BEIJING and LOS ANGELES, Jan. 21 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy, Inc. Reports Third Quarter 2009 Financial Results

Conference Call to be Held Today at 8:00 am ET BEIJING and LOS ANGELES, Nov. 16 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading...

American Dairy, Inc. to Participate in Upcoming Investor Conferences

BEIJING and LOS ANGELES, Nov. 2 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy Announces September Investor Conference Participation

BEIJING and LOS ANGELES, Sept. 2 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy Closes Private Placement With Sequoia Capital

- Neil N. Shen Appointed to American Dairy's Board of Directors - BEIJING and LOS ANGELES, Aug. 26 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company...

American Dairy Reports Second Quarter 2009 Financial Results

BEIJING and LOS ANGELES, Aug. 14 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

SmallCapSentinel.com Releases Watch List for VPWS, ZN, CHBT, CXM, SMIT, ADY, and PWRD

LAS VEGAS, June 29 /PRNewswire/ -- SmallCapSentinel.com has issued a Watch List for Monday, specifically encouraging investors of the following equities to closely monitor trading activity for...

InvestorSoup.com Issues Investment Opinion on: Green Mountain, Intersil, ChinaCast, PEPCO, American Dairy and Halozyme

DALLAS, June 23 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

American Dairy Announces Transfer of Listing to the NYSE

BEIJING and LOS ANGELES, June 4 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE Arca: ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium...

American Dairy Announces May 2009 Conference Participation

BEIJING and LOS ANGELES, May 15 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE Arca: ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.007	498500	0.007	DE
4	0	0	0.007	0.007	0.005	590551	0.00663637	DE
12	-0.0025	-26.3157894737	0.0095	0.011	0.005	493385	0.00834999	DE
26	-0.003	-30	0.01	0.012	0.005	447322	0.00882157	DE
52	0.001	16.6666666667	0.006	0.016	0.005	426282	0.00890822	DE
156	-0.008	-53.3333333333	0.015	0.021	0.005	445572	0.00971577	DE
260	-0.002	-22.2222222222	0.009	0.075	0.004	672026	0.01504979	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.01M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	53.16M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	47.97M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	45.16M

missjkjijjo

missjkjijjo 5 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

NoMoDo 5 minutes ago

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

na na 6 minutes ago

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 6 minutes ago

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 7 minutes ago

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

satter 7 minutes ago

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

dinogreeves

dinogreeves 8 minutes ago

Not much time left till compliant news from Nasdaq, first week or second week of December to remember.

missjkjijjo

missjkjijjo 8 minutes ago

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

DKLN

DKLN 9 minutes ago

The people who sold a combined nearly one million shares today don't like this stock.

littlejohn

littlejohn 10 minutes ago

SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ

leverage102

leverage102 11 minutes ago

Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$

dinogreeves

dinogreeves 11 minutes ago

With the latest news, it should overcome that tomorrow and head for 35 tomorrow.

fuagf

fuagf 12 minutes ago

Exactly. And that's why, with any luck and perhaps four senators in a clutch, you may be spared the worst of Trump desires.

"And although Trump is not a brilliant guy, he's smart enough to understand that."

dinogreeves

dinogreeves 13 minutes ago

I have been trading since 1986, my first purchase was 1000 shares of DHL through Shearson Lehman Brothers, paid 350 dollars for commission to buy the stock and another 350 dollars to sell the stock and I was only 19 then, I use to look at LA Times for stock quotes and the change was in fractions. W

devil dog 96

devil dog 96 13 minutes ago

Maybe we will finally get a descent BID filled here if your no proof scam theory clown🤡 show promotions are true. 😃 LMAO

" Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.
42 million shares are on the w

parabolic2020

parabolic2020 14 minutes ago

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

DKLN

DKLN 15 minutes ago

Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" has never accomplished anything substantive for investors in its existence? I suggest you focus on the pathetic performance of this "company" and criticize t

kittycattttt

kittycattttt 16 minutes ago

DOGE IS NEXT
…. t minus…

Hoghead7

Hoghead7 17 minutes ago

All facts, undisputable facts. All in the past 11 months. More good news than any previous 2 years combined, if not 3. And that's no even everything. Just significant bullet points
December, PORTHOS and Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=h

Ribo

Ribo 22 minutes ago

Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470

MiamiGent

MiamiGent 24 minutes ago

That's right, psh. Maybe she'll rise to the occassion, as you say.

spdpro

spdpro 25 minutes ago

what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come

shajandr

shajandr 27 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg

dinogreeves

dinogreeves 28 minutes ago

Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.

Admiralty Resources NL

Vontobel Financial Produ...

Boston Scientific Dl 01

AES Brasil Energia ON

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions