S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Admiralty Resources NL (ADY)
Admiralty Resources NL (ADY) Historical

ADY Admiralty Resources NL

0.006

-0.001 (-14.29%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Admiralty Resources NL	ADY	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.001	-14.29%	0.006	10:02:20

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.006	0.006	0.006	0.007

more quote information »

ADY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.005	0.00625	574,097	0.00	0.00%
1 Month	0.006	0.007	0.005	0.00612	304,110	0.00	0.00%
3 Months	0.007	0.01	0.005	0.007327	305,461	-0.001	-14.29%
6 Months	0.006	0.01	0.005	0.006451	422,810	0.00	0.00%
1 Year	0.006	0.01	0.005	0.006446	477,017	0.00	0.00%
3 Years	0.023	0.025	0.005	0.012121	453,817	-0.017	-73.91%
5 Years	0.012	0.075	0.004	0.01542	642,886	-0.006	-50.00%

ADY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	21,700
24 Apr 2024	0.007	0.001	16.67%	0.007	0.007	0.007	430,666
23 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.005	657,825
22 Apr 2024	0.006	0.001	20.00%	0.006	0.006	0.006	633,800
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
17 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	26,200
16 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	145,139
15 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	500,000
12 Apr 2024	0.006	0.001	20.00%	0.006	0.006	0.006	105,000
11 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	40,000
10 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	494,474
09 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	8,000
08 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	58,837
05 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
04 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
03 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
02 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
28 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00

Admiralty Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions