We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 478133 | 0.01036481 | DE |
| 4 | -0.0005 | -4.7619047619 | 0.0105 | 0.011 | 0.008 | 664932 | 0.00942512 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.008 | 384718 | 0.01012088 | DE |
| 26 | 0.004 | 66.6666666667 | 0.006 | 0.016 | 0.005 | 438979 | 0.00989438 | DE |
| 52 | 0.004 | 66.6666666667 | 0.006 | 0.016 | 0.005 | 464681 | 0.00829894 | DE |
| 156 | -0.006 | -37.5 | 0.016 | 0.021 | 0.005 | 437857 | 0.01023205 | DE |
| 260 | 0 | 0 | 0.01 | 0.075 | 0.004 | 650670 | 0.01511524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 607412 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 348853 |
| 1724998500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1125953 |
| 1724912100 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 705049 |
| 1724825700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724307300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724220900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 511111 |
| 1724134500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724048100 | 0.008 | -0.0025 | -23.81 | 0.01 | 0.01 | 0.008 | 2013739 |
| 1723788900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1723702500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 3212 |
| 1723616100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 4129 |
| 1723529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723184100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401250 |
| 1723097700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 890687 |
| 1723011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722838500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 323605 |
| 1722579300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 481985 |
| 1722492900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722406500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 424 |
| 1722320100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722233700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 7848 |
| 1721974500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1478 |
| 1721888100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 9106 |
| 1721801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14841 |
| 1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 522588 |
| 1721628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400600 |
| 1721369700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1086157 |
| 1721283300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721196900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 800 |
| 1721110500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721024100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 114500 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 36911 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720592100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 102308 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2209 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 329561 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720073700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 772870 |
| 1719987300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 93489 |
| 1719814500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 893 |
| 1719555300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225307 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1719382500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 601847 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719209700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 959339 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718864100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 54126 |
| 1718777700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 84746 |
| 1718691300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 910900 |
| 1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1718259300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400000 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400000 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 140000 |
| 1717740900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
