Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ucore Rare Metals Inc | UCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.68 | 0.69 | 0.69 | 0.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 10,150 | - | 0.57 - 1.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:27:26 | 1,500 | $ 0.69 | CAD |
Ucore Rare Metals News
Date | Time | Source | News Article |
---|---|---|---|
10/2/2024 | 09:10 | PR Newswire (Canada) | Ucore Announces Closing of Final Tranche of Upsized.. |
14/11/2023 | 04:00 | AllPennyStocks.com | Dual Listed Firm Bringing Rare Metals to North America |
26/8/2023 | 08:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
18/8/2023 | 07:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
28/7/2023 | 00:21 | PR Newswire (Canada) | Ucore Announces Closing of First Tranche Private Placement |
16/6/2023 | 22:06 | GlobeNewswire Inc. | Ucore Announces Brokered Offering of Units for up to $5.35.. |
12/6/2023 | 22:30 | GlobeNewswire Inc. | Ucore Rare Metals Inc. (TSX.V: UCU) (OTCQX: UURAF) Ideally.. |
09/6/2023 | 23:37 | InvestorsHub NewsWire | Home Advantage: How Domestic REE Supply Is Supercharging.. |
08/6/2023 | 22:30 | GlobeNewswire Inc. | Ucore Rare Metals Inc. (TSX.V: UCU) (OTCQX: UURAF) Stands.. |
07/6/2023 | 22:45 | InvestorWire | The Supply Crisis for Rare Earth Elements Intensifies |
Historical UCU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.76 | 0.68 | 0.7045852 | 19,883 | -0.04 | -5.48% |
1 Month | 0.82 | 0.82 | 0.68 | 0.7331561 | 17,855 | -0.13 | -15.85% |
3 Months | 0.83 | 0.90 | 0.68 | 0.805918 | 17,781 | -0.14 | -16.87% |
6 Months | 0.63 | 0.98 | 0.57 | 0.8023801 | 26,289 | 0.06 | 9.52% |
1 Year | 1.28 | 1.28 | 0.57 | 0.9022491 | 33,349 | -0.59 | -46.09% |
3 Years | 1.43 | 1.57 | 0.53 | 0.9662943 | 31,822 | -0.74 | -51.75% |
5 Years | 0.11 | 2.97 | 0.07 | 0.3699154 | 130,109 | 0.58 | 527.27% |