ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

19.955
0.155
(0.78%)
Closed 16 January 8:00AM
19.951
-0.004
(-0.02%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.955
Bid
-
Offer
-
Volume
417
19.951 Day's Range 19.96
19.75 52 Week Range 21.14
Previous Close
19.80
Open
19.96
Last Trade
100
@
19.955
Last Trade Time
Average Volume (3m)
2,412
Financial Volume
US$ 8,320
VWAP
19.951

MAGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.32679738562119.8919.95119.79793519.89309239SP
4-0.3151-1.5545063911920.270120.270119.79348919.97353611SP
12-0.515-2.5158768930120.4720.5919.79241220.21734475SP
26-0.455-2.2292993630620.4121.1419.79538920.62410279SP
52-0.622-3.0227924381620.57721.1419.75400920.52952646SP
156-0.205-1.0168650793720.1621.1419.3075935020.17380819SP
260-0.205-1.0168650793720.1621.1419.3075935020.17380819SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
87.96M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
53.27M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
45.98M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
33.95M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
I think Pam Bondi is hot. She is AG you know (A)ll (G)ood for me. I might have to dump Gaby.
FNMA
JMCK6193 JMCK6193 2 minutes ago
Come on Fernandez what gives bro???
Wait, that's it? Did the buyback happen yet 🤔 

NXPL
weedtrader420 weedtrader420 3 minutes ago
Whale alert🐋
HBARUSD
weedtrader420 weedtrader420 3 minutes ago
HBAR $0.45 🐋TARGET TODAY WOOHOOOOOOOOOOO 🖕🤑🖕
HBARUSD
Testpilot Testpilot 8 minutes ago
CRTG's latest Form 8-K filing on January 14, 2035, suggests a potential acquisition, but let's dive deeper into what this filing actually means.

A Form 8-K is a report filed with the SEC to announce significant events, such as mergers, acquisitions, or changes in leadership. In this c
CRTG
jeunke22 jeunke22 8 minutes ago
Well Musk, Bezos and Gates are invited to Trumps’ inauguration and these gentlemen have put hundreds of millions into foreign mining projects. They seem to understand the strategic importance of all these minerals and to secure future supply.
Time for them to put MAGA first and to put their
NB
lovethatgreen lovethatgreen 9 minutes ago
In the free version there are 5 out of 950 possible TV news sources

ABC aljezerra msnbc BBC CNN

2 out of 150 radio stations BBC and NPR

You must select all countries to get all 5
MONI
mrfence mrfence 11 minutes ago
We hit a little turbulance breaching da preconservatorship SP short's position. The safety belt sign's off now so feal free to grab and churn a piece of MOASS as we roam Blue Sky.

Welcome to da $FMCC~ $FNMA~ Mile High Club! :-D
FMCC FNMA
HoldEm777 HoldEm777 12 minutes ago
You were correct…. Nice call. I didn’t see it happening. I checked earlier and the annual is not due until 3/31/25 so I was way off.
RDAR
CrossFireTrader CrossFireTrader 18 minutes ago
TRUE STORY !!!
GDVM
CrossFireTrader CrossFireTrader 19 minutes ago


GDVM
Schrodingers Cat Schrodingers Cat 21 minutes ago
Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.
CODX VERU
nram nram 22 minutes ago
Pink current!
RDAR
PonderosaPack PonderosaPack 22 minutes ago
l
IONQ
knrorrel knrorrel 25 minutes ago
I often read the Canadian chat here and I get a lot of interesting information

https://ceo.ca/GPUS
GPUS
knrorrel knrorrel 25 minutes ago
thx for the infos , sounds very interesting, but I have no idea what ALSCF plans to do with the money they got from the dilution
ALSCF
igotthemojo igotthemojo 25 minutes ago
i will be very surprised if Trump doesnt claw back that money on day 1...
PLUG
chereb19 chereb19 28 minutes ago
https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
igotthemojo igotthemojo 30 minutes ago
ok..sounds good..
KBLB
ace65 ace65 32 minutes ago
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 33 minutes ago
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR

Your Recent History

Delayed Upgrade Clock