ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Gh Pt Gbpha

Ish Gh Pt Gbpha (MAGG)

7.0745
0.073
(1.04%)
Closed 08 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.0745
Bid
7.064
Offer
7.085
Volume
2,568
7.044 Day's Range 7.079
0.00 52 Week Range 0.00
Previous Close
7.0015
Open
7.071
Last Trade
2
@
706.4
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 18,158
VWAP
7.071

MAGG Latest News

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 07 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 7.034523 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 06 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 6.887366 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 05 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 6.830167 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 04 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 6.846768 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 01 November 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 6.826799 NUMBER OF SHARES...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 31 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 6.917593 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 30 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 6.958494 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 29 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 6.946017 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 28 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 6.923091 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 25 October 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 6.934001 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
359.82k
MNCMerino and Co Ltd
AUD 1.05
(54.41%)
710.88k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
T3D333D Limited
AUD 0.006
(-33.33%)
40.01k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
SANSagalio Energy Ltd
AUD 0.005
(-28.57%)
80k
LGMOLegacy Minerals Holdings Ltd
AUD 0.05
(-28.57%)
100k
OVTOvanti Ltd
AUD 0.031
(24.00%)
56.73M
PNRPantoro Limited
AUD 0.105
(0.00%)
46.66M
RDNRaiden Resources Limited
AUD 0.031
(0.00%)
31.06M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
29.56M
MEKMeeka Metals Ltd
AUD 0.066
(2.33%)
25.9M

Discussion

View Full Feed
Farmboynate Farmboynate 6 minutes ago
and you think they waiting until it drops and Big news is suppose to be coming soon with New ceo hmm sounds like a pretty stupid trader then... more likely old ceo got shares before he left as payment and is selling will know soon enough
ILST
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
"I hope we get some really stellar news next week to rally us to .01 and above for uplifting!"

Now you're talking
ASII
williamssc williamssc 6 minutes ago
Next meeting period just a week from today.
AVXL
gitreal gitreal 7 minutes ago
Arizona time, not bedtime yet. Thanks for the concern.

I wonder how the rhodium production is going?
NBRI
Ace Trader Ace Trader 9 minutes ago
Friday pull back profit taking regroup and reload Monday bounce???
FNMA
StayHumble StayHumble 9 minutes ago
$DBMM Accumulating Data🟩Potential Action V Disinformation🟩

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con
DBMM
4retire 4retire 9 minutes ago
Congratulations to all IONQ shareholders. I have been looking at this one for awhile. The promise of Quantum computing is intriguing but the financials scare me. I know some have thought that an NVDA or other chip manufacturer might come in to acquire or joint venture for further development. My
IONQ NVDA
Maxinvestor89 Maxinvestor89 12 minutes ago
I don't like being limited to 3 posts a day and I don't like how sharing pictures works in here...

If anyone has a question about fillings or any SEC or OTC rules you can reach me on "X"

It will be much easier for me to explain my rationale and share proof to back my cl
AFFU
littlejohn littlejohn 12 minutes ago
Trump tariffs will increase inflation on average folks

even if the gov't numbers choose

not to show it...

Maryland sounds like the desert in

much of Alabama for months...

Some sprinkles this week were a

welco
theorysuit theorysuit 13 minutes ago
Lmfao OK you got the last word. Do you feel good about yourself? I won't waste my time replying again so reply one more time.


Anyone with a half a brain here knows you are a pumper but whatever genius.
NWBO
The Night Stalker The Night Stalker 13 minutes ago
sleeper
sfwj
InvestInBiel InvestInBiel 14 minutes ago
That's right, GO BIEL!!

Great information was shared today by Hawk and Srin about developments that can potentially change the future of Biel in a short amount of time.

Would it ever occur to you to acknowledge a message of positive news with a simple "Thank you" or an
BIEL
StayHumble StayHumble 14 minutes ago
Wow!🟩🟩🟩$80 is Possible!🟩🟩🟩🟩wow!🟩
DBMM
na na na na 14 minutes ago
https://www.otcmarkets.com/stock/THBD/profile
THBD
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Still Corners - The Trip

https://youtu.be/Bhk7cjjLVXI
GVInvestments GVInvestments 14 minutes ago
A release will only happen if the big shareholders give trump at least $100 million Dollars. They need to just give it to him under the table and get it done. They will make hundreds of billions in profits once it gets to $300 Dollars per share.
FNMA
StayHumble StayHumble 15 minutes ago
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
carlson carlson 16 minutes ago
The longs are OVERDUE!!!
NBRI
biosectinvestor biosectinvestor 17 minutes ago
You're such a poseur. You didn't say anything valuable or meaningful at all, but you post a reply as if your posted something substantial and I did not respond. Just bulletin board manipulative tactics because you have NOTHING TO SAY. Just garbage.
NWBO
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Stephen Sanchez, Laufey - No One Knows

From 2023. Really nice. Both voices are so in synch too!

https://youtu.be/xWkuScCPHr4
theorysuit theorysuit 19 minutes ago
That isn't how the MIA works. But keep repeating this false narrative. The MIA enables using Advent as centralized mfg hub for other approved countries.

Still waiting..... you responded to this post. What I wrote is free for your counter argument ....pasted above.

NWBO
GVInvestments GVInvestments 19 minutes ago
Wouldnt that be illegal and in a lawsuit wouldnt they loose.
FNMA
shoondale shoondale 19 minutes ago
The FDA isn't preventing sales outside the USA...something must be terribly wrong with this bandage for desperate third world nations to pass it up.
UEEC
mike_dotcom mike_dotcom 19 minutes ago
You have a strange agenda here. Did you get fired by the company years ago or perhaps the model rejected you over your looks?
AVXL
GVInvestments GVInvestments 20 minutes ago
Where do I find original posting
FNMA

Your Recent History

Delayed Upgrade Clock