We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.817 | 0.08 | 1.18 | 6.756 | 6.836 | 6.756 | 13119 |
| 1741887000 | 6.7375 | -0.05 | -0.77 | 6.704 | 6.8055 | 6.704 | 15239 |
| 1741800600 | 6.79 | 0.07 | 1.04 | 6.779 | 6.8535 | 6.736 | 4154 |
| 1741714200 | 6.72 | -0.13 | -1.85 | 6.84 | 6.84 | 6.72 | 36090 |
| 1741627800 | 6.8465 | -0.05 | -0.72 | 6.907 | 6.907 | 6.8315 | 3128 |
| 1741368600 | 6.896 | -0.07 | -1.03 | 6.954 | 6.969 | 6.8955 | 3480 |
| 1741282200 | 6.968 | -0.04 | -0.52 | 7.073 | 7.073 | 6.958 | 14195 |
| 1741195800 | 7.0045 | -0.02 | -0.31 | 7.113 | 7.113 | 6.996 | 4385 |
| 1741109400 | 7.026 | -0.21 | -2.88 | 7.114 | 7.114 | 7.0235 | 1951 |
| 1741023000 | 7.2345 | 0.01 | 0.12 | 7.328 | 7.328 | 7.216 | 5976 |
| 1740763800 | 7.226 | -0.04 | -0.55 | 7.214 | 7.229 | 7.1585 | 4747 |
| 1740677400 | 7.266 | -0.03 | -0.36 | 7.266 | 7.266 | 7.266 | 593 |
| 1740591000 | 7.2925 | 0.09 | 1.22 | 7.276 | 7.306 | 7.255 | 7234 |
| 1740504600 | 7.2045 | -0.08 | -1.05 | 7.2045 | 7.2045 | 7.2045 | 2269 |
| 1740418200 | 7.281 | -0.09 | -1.16 | 7.329 | 7.329 | 7.2505 | 24673 |
| 1740159000 | 7.3665 | -0 | -0.03 | 7.3665 | 7.3665 | 7.3665 | 1666 |
| 1740072600 | 7.3685 | -0.02 | -0.27 | 7.421 | 7.424 | 7.3545 | 19595 |
| 1739986200 | 7.3885 | -0.02 | -0.22 | 7.43 | 7.43 | 7.369 | 2842 |
| 1739899800 | 7.4045 | 0.02 | 0.25 | 7.42 | 7.436 | 7.3985 | 3269 |
| 1739813400 | 7.386 | 0.04 | 0.50 | 7.468 | 7.468 | 7.36 | 3973 |
| 1739554200 | 7.3495 | -0.01 | -0.18 | 7.3495 | 7.3495 | 7.3495 | 264 |
| 1739467800 | 7.363 | 0.06 | 0.75 | 7.356 | 7.3675 | 7.356 | 4988 |
| 1739381400 | 7.308 | -0.06 | -0.77 | 7.351 | 7.351 | 7.2845 | 10564 |
| 1739295000 | 7.365 | -0.02 | -0.22 | 7.381 | 7.381 | 7.2715 | 52085 |
| 1739208600 | 7.381 | 0.04 | 0.60 | 7.377 | 7.387 | 7.342 | 2273 |
| 1738949400 | 7.337 | -0.02 | -0.27 | 7.36 | 7.361 | 7.3125 | 8462 |
| 1738863000 | 7.3565 | 0.07 | 1.02 | 7.367 | 7.3675 | 7.3535 | 6596 |
| 1738776600 | 7.2825 | -0.02 | -0.33 | 7.292 | 7.2995 | 7.2575 | 5652 |
| 1738690200 | 7.3065 | 0.03 | 0.46 | 7.3065 | 7.3065 | 7.3065 | 2397 |
| 1738603800 | 7.273 | -0.1 | -1.30 | 7.25 | 7.2775 | 7.1875 | 4880 |
| 1738344600 | 7.369 | 0.07 | 0.96 | 7.287 | 7.379 | 7.287 | 30511 |
| 1738258200 | 7.299 | 0.02 | 0.22 | 7.301 | 7.3245 | 7.2825 | 16778 |
| 1738171800 | 7.283 | 0.03 | 0.43 | 7.344 | 7.344 | 7.271 | 3155 |
| 1738085400 | 7.252 | 0.1 | 1.44 | 7.247 | 7.263 | 7.2215 | 21307 |
| 1737999000 | 7.149 | -0.17 | -2.28 | 7.135 | 7.2135 | 7.135 | 9625 |
| 1737739800 | 7.3155 | 0 | 0.06 | 7.3 | 7.316 | 7.2945 | 18532 |
| 1737653400 | 7.311 | 0 | 0.03 | 7.317 | 7.3235 | 7.281 | 1449 |
| 1737567000 | 7.309 | -0 | -0.01 | 7.292 | 7.322 | 7.292 | 10896 |
| 1737480600 | 7.31 | 0.05 | 0.76 | 7.244 | 7.31 | 7.244 | 8077 |
| 1737394200 | 7.255 | -0.01 | -0.14 | 7.255 | 7.255 | 7.255 | 3376 |
| 1737135000 | 7.2655 | 0.06 | 0.76 | 7.23 | 7.27 | 7.219 | 19495 |
| 1737048600 | 7.2105 | 0.04 | 0.56 | 7.2105 | 7.2105 | 7.2105 | 1939 |
| 1736962200 | 7.1705 | 0.1 | 1.45 | 7.1705 | 7.1705 | 7.1705 | 2405 |
| 1736875800 | 7.068 | 0.01 | 0.10 | 7.132 | 7.132 | 7.0475 | 23377 |
| 1736789400 | 7.061 | -0.03 | -0.42 | 7.066 | 7.07 | 7.055 | 15175 |
| 1736530200 | 7.0905 | -0.06 | -0.89 | 7.14 | 7.14 | 7.076 | 10516 |
| 1736443800 | 7.154 | -0 | -0.01 | 7.161 | 7.161 | 7.1295 | 7101 |
| 1736357400 | 7.155 | -0.02 | -0.31 | 7.177 | 7.177 | 7.138 | 5440 |
| 1736271000 | 7.177 | -0.06 | -0.84 | 7.21 | 7.2155 | 7.16 | 4570 |
| 1736184600 | 7.238 | 0.08 | 1.18 | 7.202 | 7.248 | 7.177 | 2393 |
| 1735925400 | 7.1535 | 0.01 | 0.13 | 7.162 | 7.168 | 7.1355 | 587 |
| 1735839000 | 7.1445 | 0 | 0.05 | 7.168 | 7.168 | 7.1025 | 2156 |
| 1735666200 | 7.141 | 0.04 | 0.62 | 7.166 | 7.166 | 7.1345 | 219 |
| 1735579800 | 7.097 | -0.04 | -0.51 | 7.156 | 7.156 | 7.0655 | 1646 |
| 1735320600 | 7.1335 | -0.02 | -0.33 | 7.16 | 7.16 | 7.122 | 651 |
| 1735061400 | 7.157 | 0.04 | 0.55 | 7.12 | 7.1575 | 7.12 | 3048 |
| 1734975000 | 7.118 | -0.01 | -0.11 | 7.127 | 7.127 | 7.11 | 1778 |
| 1734715800 | 7.1255 | 0.01 | 0.20 | 7.041 | 7.1255 | 7.017 | 5858 |
| 1734629400 | 7.1115 | -0.12 | -1.60 | 7.15 | 7.1555 | 7.054 | 2095 |
| 1734543000 | 7.227 | 0.01 | 0.08 | 7.246 | 7.246 | 7.2065 | 821 |
| 1734456600 | 7.221 | -0.02 | -0.23 | 7.242 | 7.242 | 7.212 | 1828 |
| 1734370200 | 7.238 | 0 | 0.02 | 7.26 | 7.26 | 7.2265 | 37564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
