Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Gh Pt Gbpha | MAGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 0.30% | 6.4365 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.4365 | 6.4175 |
MAGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 6.4365 | 0.02 | 0.30% | 6.4365 | 6.4365 | 6.4365 | 546 |
| 10 May 2024 | 6.4175 | 0.02 | 0.27% | 6.4175 | 6.4175 | 6.4175 | 9,408 |
| 09 May 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.40 | 6.40 | 28,403 |
| 08 May 2024 | 6.3895 | 0.07 | 1.11% | 6.369 | 6.396 | 6.3575 | 908 |
| 04 May 2024 | 6.3195 | 0.04 | 0.67% | 6.267 | 6.337 | 6.267 | 11,835 |
| 03 May 2024 | 6.2775 | 0.02 | 0.36% | 6.276 | 6.291 | 6.2585 | 4,466 |
| 02 May 2024 | 6.255 | -0.03 | -0.49% | 6.246 | 6.2625 | 6.2285 | 10,999 |
| 01 May 2024 | 6.286 | -0.04 | -0.59% | 6.308 | 6.3195 | 6.286 | 3,553 |
| 30 Apr 2024 | 6.323 | 0.01 | 0.21% | 6.323 | 6.323 | 6.323 | 6,944 |
| 27 Apr 2024 | 6.31 | 0.08 | 1.21% | 6.214 | 6.315 | 6.214 | 799,185 |
| 26 Apr 2024 | 6.2345 | -0.03 | -0.50% | 6.266 | 6.266 | 6.208 | 7,676 |
| 25 Apr 2024 | 6.266 | 0.00 | 0.02% | 6.30 | 6.30 | 6.266 | 1,203 |
| 24 Apr 2024 | 6.2645 | 0.07 | 1.17% | 6.266 | 6.266 | 6.24 | 180 |
| 23 Apr 2024 | 6.192 | -0.02 | -0.31% | 6.182 | 6.192 | 6.182 | 576 |
| 20 Apr 2024 | 6.211 | -0.04 | -0.63% | 6.195 | 6.218 | 6.195 | 509 |
| 19 Apr 2024 | 6.2505 | -0.01 | -0.09% | 6.235 | 6.2525 | 6.21 | 5,817 |
| 18 Apr 2024 | 6.256 | -0.02 | -0.28% | 6.266 | 6.2915 | 6.2525 | 6,444 |
| 17 Apr 2024 | 6.2735 | -0.07 | -1.16% | 6.2735 | 6.2735 | 6.2735 | 195 |
| 16 Apr 2024 | 6.347 | -0.02 | -0.32% | 6.376 | 6.3935 | 6.342 | 5,545 |
| 13 Apr 2024 | 6.3675 | 0.01 | 0.14% | 6.366 | 6.4015 | 6.3635 | 5,956 |
