ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Madison Aggregate Bond ETF

Madison Aggregate Bond ETF (MAGG)

20.11
-0.03
(-0.15%)
Closed 29 January 8:00AM
20.11
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.11
Bid
-
Offer
-
Volume
24,479
20.11 Day's Range 20.11
19.79 52 Week Range 21.14
Previous Close
20.14
Open
20.11
Last Trade
100
@
20.14
Last Trade Time
Average Volume (3m)
3,170
Financial Volume
US$ 492,273
VWAP
20.11

MAGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04570.22776772675820.064320.1520.02936920.07968597SP
40.050.2492522432720.0620.1519.79551219.99696388SP
12-0.23-1.1307767944920.3420.5919.79317020.16726249SP
26-0.28-1.3732221677320.3921.1419.79434220.65736979SP
52-0.3947-1.924924529520.504721.1419.79420620.50767874SP
156-0.05-0.24801587301620.1621.1419.3075927820.17216454SP
260-0.05-0.24801587301620.1621.1419.3075927820.17216454SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGTBioGene Technology Ltd
AUD 0.069
(115.63%)
18.55M
REMORemSense Technologies Ltd
AUD 0.002
(100.00%)
500k
GMNGold Mountain Limited
AUD 0.003
(50.00%)
64.09k
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
25k
REMRemSense Technologies Ltd
AUD 0.051
(45.71%)
1.72M
TSOOTesoro Gold Ltd
AUD 0.001
(-50.00%)
1M
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
555.56k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1
PLYPlayside Studios Limited
AUD 0.22
(-40.54%)
5.25M
GMLOGateway Mining Ltd
AUD 0.005
(-37.50%)
900k
SYASayona Mining Limited
AUD 0.022
(-2.22%)
40.65M
AZYAntipa Minerals Ltd
AUD 0.035
(2.94%)
26.4M
SGRStar Entertainment Group Limited
AUD 0.1225
(4.26%)
26.27M
PUAPeak Minerals Limited
AUD 0.012
(-14.29%)
21.51M
BGTBioGene Technology Ltd
AUD 0.069
(115.63%)
18.55M

Discussion

View Full Feed
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
RDAR held up well today!!!
RDAR
cjstocksup cjstocksup 3 minutes ago
I have lived in CA for almost 60 years, and I can attest to the fact the election results are always fake, and most red wins are stolen by counting for weeks or months. I meet people all the time that had their votes stolen or saw illegals voting and allowed to vote. This has been happening since wa
Rattlershehe Rattlershehe 3 minutes ago
Thank you, yes, we're all sitting real pretty right now. But this is just the beginning. KRTL will be the biggest OTC Stock to ever go to the big boards. With everything that they have in place having a market cap of over 500 billion is probably only five years away. You need to find a way to get ba
KRTL
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
TheDane TheDane 3 minutes ago
Queen Daytrader.
PLTR
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/Giak1EqXkAAvGyn?format=jpg&name=medium
againstallodds againstallodds 3 minutes ago
Even simpler: NOT 1 ounce of gold produced!!!

Ore shipment from the Fran COMPLETELY STOPPED !

Meaning JarHead does not need ore in the near future, or Jared lacks the $ to import the ore

No continuous gold production expected soon
NBRI
12yearplan 12yearplan 3 minutes ago
Looks like a continuing partnership if we can trust a bot:

Yes, as of May 2021, Linamar and Ballard Power Systems announced a strategic partnership to co-develop fuel cell powertrains for class 1 and 2 vehicles, indicating that they are still currently partnered in developing fuel cel
EXROF
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/Giak1EqXkAAvGyn?format=jpg&name=medium
Mr. Dragon Mr. Dragon 5 minutes ago
Only an ugly loser has to buy a wife on the open market.
DPLS
Zorax Zorax 5 minutes ago
It's true, it was a purposeful ordered shut off of all 50 states portals of communications to medicaid. It was ordered by 2025 new temp head of management of budget agency.
And just in a federal judge just blocked russ's order until at least 5pm next monday. And shitface's doj said she didn
Big Hook Big Hook 5 minutes ago
aren't you a loser for sitting here bashing a stock day in and day out??? LMAO!!!!!
HMBL
mr34 mr34 5 minutes ago
Wow, still nothing but silence here… how’s the merger doing ???? Did the AMATEUR
CEO give another timeline?? You know like the Divvys ,Merry XMAS, 5 weeks, ETC…..Going into FEB now…..
SDRC
hayward hayward 5 minutes ago
r622102675

I still want to know how CDMO accounts for the extra shares ? Also how can anyone accumulate all of the shares without reporting ownership . IMO not enough shares trading daily to account for all of these shares

Institutional ownership I jumped from 124.3% p
CDMO
stellite phil stellite phil 5 minutes ago
The company has no control whatsoever of when FINRA decides to list the name change.
All they can do is to forward any info that FINRA may require.
All we can do is sit and wait
CDBT
Theo Theo 6 minutes ago
Speaking of Shawn Thomas: - he's been promoted:

https://ir.atomera.com/websites/atomera/English/6421/us-sec-filing.html?shortDesc=Current%20report%20filing&format=html&secFilingId=618a7133-dbd6-4bbe-8511-a1eb6aa74834 Shawn Thomas was appointed to serve as our Vice President of Marke
ATOM
sortman sortman 7 minutes ago
The easiest way to deal with the SPS is for Treasury, FHFA, and Trump to declare that the Net Worth Sweep and the Increase in liquidation Preference in the fourth amendment overstepped the legal bounds of the Preferred Stock Purchase Agreement and therefore is declared null and void. Then re-due the
FNMA
sortman sortman 7 minutes ago
The easiest way to deal with the SPS is for Treasury, FHFA, and Trump to declare that the Net Worth Sweep and the Increase in liquidation Preference in the fourth amendment overstepped the legal bounds of the Preferred Stock Purchase Agreement and therefore is declared null and void. Then re-due the
FNMA
hedge_fun hedge_fun 7 minutes ago
You’re right. Y’all are killing it holding…….

bags!

#tlb
APRU
k9uwa k9uwa 7 minutes ago
Yes Etard / Morgan Stanley does the same.
John
AVXL
cjstocksup cjstocksup 7 minutes ago
@dbongino
Someone dial 911. There's been a murder on CNN.
https://truthsocial.com/@dbongino/113908639874600797
maximus_art maximus_art 8 minutes ago
Duplicate
RNAZ
maximus_art maximus_art 8 minutes ago
I'm sorry. You hit me with a lot of spam. I still can't tell if you are serious or joking.
Just use your words and say if it is real that you think they have a possible cancer cure or not.
Just say YES or NO. Stop all the weird spamming shxt.
RNAZ
Brodey79 Brodey79 8 minutes ago
It’ll get there in due time. Such an unknown stock right now. Every tier we go up will get more exposure and the multiples will come. Once the condor for all app is out I’ll be curious to see how that plays out. Press wise and what not. Could really see the name getting out then. By that time revenu
FDCT

Your Recent History

Delayed Upgrade Clock