Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Aggregate Bond ETF | MAGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.07% | 20.395 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.395 | 20.38 |
MAGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 20.17 | 20.1248 | 20.16 | 320 | 0.225 | 1.12% |
| 1 Month | 20.215 | 20.295 | 19.9202 | 20.19 | 106 | 0.18 | 0.89% |
| 3 Months | 20.43 | 20.43 | 19.75 | 20.11 | 260 | -0.035 | -0.17% |
| 6 Months | 20.72 | 20.765 | 19.75 | 20.36 | 2,678 | -0.325 | -1.57% |
| 1 Year | 20.16 | 20.765 | 19.3075 | 20.04 | 16,607 | 0.235 | 1.17% |
| 3 Years | 20.16 | 20.765 | 19.3075 | 20.04 | 16,607 | 0.235 | 1.17% |
| 5 Years | 20.16 | 20.765 | 19.3075 | 20.04 | 16,607 | 0.235 | 1.17% |
MAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.395 | 0.02 | 0.07% | 20.395 | 20.395 | 20.395 | 0 |
| 14 Jun 2024 | 20.38 | 0.10 | 0.49% | 20.38 | 20.38 | 20.38 | 0 |
| 13 Jun 2024 | 20.2797 | 0.09 | 0.47% | 20.2797 | 20.2797 | 20.2797 | 0 |
| 12 Jun 2024 | 20.1851 | 0.06 | 0.30% | 20.1851 | 20.1851 | 20.1851 | 0 |
| 11 Jun 2024 | 20.1248 | -0.04 | -0.20% | 20.13 | 20.13 | 20.1248 | 3 |
| 08 Jun 2024 | 20.165 | -0.13 | -0.64% | 20.17 | 20.17 | 20.165 | 637 |
| 07 Jun 2024 | 20.295 | 0.01 | 0.05% | 20.25 | 20.295 | 20.25 | 106 |
| 06 Jun 2024 | 20.285 | 0.05 | 0.26% | 20.285 | 20.285 | 20.285 | 0 |
| 05 Jun 2024 | 20.2314 | 0.09 | 0.42% | 20.19 | 20.2314 | 20.19 | 100 |
| 04 Jun 2024 | 20.1458 | 0.09 | 0.44% | 20.07 | 20.1458 | 20.07 | 92 |
| 01 Jun 2024 | 20.0578 | 0.08 | 0.41% | 20.0578 | 20.0578 | 20.0578 | 31 |
| 31 May 2024 | 19.975 | 0.05 | 0.28% | 19.975 | 19.975 | 19.975 | 10 |
| 30 May 2024 | 19.9202 | -0.16 | -0.82% | 19.93 | 19.93 | 19.9202 | 2 |
| 29 May 2024 | 20.0849 | -0.08 | -0.40% | 20.0849 | 20.0849 | 20.0849 | 0 |
| 25 May 2024 | 20.165 | 0.02 | 0.07% | 20.165 | 20.165 | 20.165 | 0 |
| 24 May 2024 | 20.15 | -0.06 | -0.27% | 20.20 | 20.20 | 20.15 | 3 |
| 23 May 2024 | 20.2051 | -0.02 | -0.11% | 20.17 | 20.21 | 20.17 | 305 |
| 22 May 2024 | 20.2274 | 0.04 | 0.18% | 20.2274 | 20.2274 | 20.2274 | 40 |
| 21 May 2024 | 20.1907 | -0.02 | -0.12% | 20.1907 | 20.1907 | 20.1907 | 38 |
| 18 May 2024 | 20.215 | -0.04 | -0.20% | 20.215 | 20.215 | 20.215 | 17 |
