
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.865 | 7.00121408337 | 12.355 | 13.22 | 11.96 | 89297 | 12.1061391 | DR |
4 | 1.27 | 10.6276150628 | 11.95 | 13.22 | 11.67 | 47637 | 12.06093292 | DR |
12 | 1 | 8.18330605565 | 12.22 | 13.22 | 11.16 | 48118 | 11.92280159 | DR |
26 | -0.01 | -0.0755857898715 | 13.23 | 14.68 | 11.16 | 39010 | 12.5834237 | DR |
52 | 3.2 | 31.9361277445 | 10.02 | 14.68 | 8.69 | 36174 | 11.92539564 | DR |
156 | 2.54 | 23.7827715356 | 10.68 | 14.68 | 7.5075 | 32548 | 10.57682082 | DR |
260 | 6.38 | 93.2748538012 | 6.84 | 14.68 | 4.32 | 34610 | 9.24943327 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions