Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ucore Rare Metals Inc | UCU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.33% | 0.74 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.74 | 0.75 | 0.74 | 0.75 |
UCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 3,200 |
| 02 May 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 12,405 |
| 01 May 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.74 | 28,651 |
| 30 Apr 2024 | 0.75 | 0.12 | 19.05% | 0.72 | 0.77 | 0.72 | 30,128 |
| 27 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| 26 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.64 | 0.64 | 0.63 | 8,000 |
| 25 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.67 | 0.62 | 41,320 |
| 24 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.69 | 0.64 | 21,901 |
| 23 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 25,545 |
| 20 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.68 | 10,150 |
| 19 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.71 | 0.71 | 0.68 | 7,506 |
| 18 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.69 | 29,638 |
| 17 Apr 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 24,007 |
| 16 Apr 2024 | 0.71 | -0.03 | -4.05% | 0.74 | 0.74 | 0.71 | 22,820 |
| 13 Apr 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.76 | 0.73 | 15,446 |
| 12 Apr 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 10,475 |
| 11 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 6,200 |
| 10 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 3,570 |
| 09 Apr 2024 | 0.73 | -0.03 | -3.95% | 0.76 | 0.76 | 0.71 | 23,287 |
| 06 Apr 2024 | 0.76 | 0.03 | 4.11% | 0.75 | 0.76 | 0.75 | 16,501 |
| 05 Apr 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.74 | 0.73 | 13,110 |
| 04 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 3,000 |
