Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,226 |
|
|||||
| News | - | ||||||
| Day High | 38.35 | Low High |
|||||
| Day Low | 36.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sword Group | SWP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.15 | 5.94% | 38.35 | 01:36:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.40 | 36.20 | 38.35 | 38.35 | 36.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 418 | 16,226 | - | 29.60 - 44.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | 30 | 38.35 € | EUR |
Sword News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 02:00 | GlobeNewswire Inc. | Sword Group: Results for the First Quarter of 2024 |
| 29/3/2024 | 04:00 | GlobeNewswire Inc. | Sword Group: NOTICE OF CONVOCATION TO THE SHAREHOLDERS FOR.. |
| 07/3/2024 | 04:00 | GlobeNewswire Inc. | Sword Group | Confirmation des Performances Annuelles 2023 -.. |
| 25/1/2024 | 17:30 | GlobeNewswire Inc. | Sword Group : Résultats du 4ème trimestre 2023 |
| 26/10/2023 | 19:08 | GlobeNewswire Inc. | Sword Group : Résultats du 3ème trimestre 2023 |
| 12/10/2023 | 02:35 | GlobeNewswire Inc. | Sword Group : Organisation d’une visioconférence destinée.. |
| 19/9/2023 | 01:35 | GlobeNewswire Inc. | Sword Group : Nouveau Partenariat Exclusif signé |
| 01/9/2023 | 05:30 | GlobeNewswire Inc. | Sword Group: Availability of the H1 2023 Financial Report |
| 01/9/2023 | 05:10 | GlobeNewswire Inc. | Sword Group: Sword Group: H1 2023 Report of the Liquidity.. |
| 21/7/2023 | 01:35 | GlobeNewswire Inc. | Sword Group: Results for the Second Quarter of 2023 |
| 07/6/2023 | 02:18 | GlobeNewswire Inc. | Sword Group : 1st step in integrating Artificial.. |
Historical SWP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 38.35 | 34.40 | 35.49 | 8,251 | 3.45 | 9.89% |
| 1 Month | 37.60 | 38.35 | 34.40 | 35.95 | 5,862 | 0.75 | 1.99% |
| 3 Months | 37.30 | 38.35 | 34.40 | 36.34 | 5,462 | 1.05 | 2.82% |
| 6 Months | 31.00 | 40.25 | 30.75 | 36.52 | 7,913 | 7.35 | 23.71% |
| 1 Year | 43.90 | 44.05 | 29.60 | 37.50 | 6,306 | -5.55 | -12.64% |
| 3 Years | 39.80 | 53.80 | 29.60 | 40.76 | 7,232 | -1.45 | -3.64% |
| 5 Years | 32.00 | 53.80 | 20.45 | 36.58 | 8,135 | 6.35 | 19.84% |
