ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,874.72
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sword Group (SWP) Share Price

Sword Group

Sword Group (SWP)

Sodexo
Sodexo
Swoop Holdings Limited
Sodexo
Sodexo
Swiss Water Decaffeinated Coffee Inc
34.05
0.60
(1.79%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
34.05
Bid
33.95
Offer
34.35
Volume
4,013
33.50 Day's Range 34.30
29.60 52 Week Range 43.50
Market Cap
324.754M
Previous Close
33.45
Open
33.50
Last Trade
1
@
34.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,024
Shares Outstanding
9,537,574
Dividend Yield
4.99%
PE Ratio
14.23
Earnings Per Share (EPS)
2.39
Revenue
290.08M
Net Profit
22.82M

About Sword Group

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.sword-group.com
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
1970
Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 33.45 €. Over the last year, Sword shares have traded in a share price range of 29.60 € to 43.50 €.

Sword currently has 9,537,574 shares in issue. The market capitalisation of Sword is 319.03 € million. Sword has a price to earnings ratio (PE ratio) of 14.23.

SWP Latest News

More News

Sword Group : Résultats du 2ème trimestre 2024

Sword Group : Résultats du 2ème trimestre 2024 Chiffre d’Affaires consolidé : 81,1 MEUROS Croissance Organique : + 14,6 % (1) Rentabilité (Marge d’EBITDA) : 12,0 % (1) à périmètre et à taux de...

19 July 2024
UK Regulatory

Sword Group: Results for the Second Quarter of 2024

Sword Group: Results for the Second Quarter of 2024 Consolidated Revenue: €81.1m Organic Growth: +14.6% (i) EBITDA Margin: 12.0% (i) on a like-for-like basis and at constant exchange rates...

19 July 2024
UK Regulatory

Sword Group: Acquisitions in the UK

Sword Group: Acquisitions in the UK The Group is making strategic acquisitions of 2 companies in ScotlandIACS, a CyberSecurity specialist based in AberdeenAAA, an Aberdeen-based company...

01 July 2024
GlobeNewswire Inc.

Sword Group : Acquisitions en Grande-Bretagne

Sword Group : Acquisitions en Grande-Bretagne Le Groupe procède à l’acquisition stratégique de 2 sociétés en Ecosse IACS, un spécialiste de la CyberSécurité basé à Aberdeen AAA, une société...

01 July 2024
GlobeNewswire Inc.

Sword Group : Signatures de contrats importants avec EUROCONTROL & le Fonds Européen d’Investissement

Sword Group : Signatures de contrats importants avec EUROCONTROL & le Fonds Européen d’Investissement Sword Technologies S.A., une entité du Groupe Sword,- en collaboration avec Twenty8...

14 May 2024
GlobeNewswire Inc.

Sword Group: Important wins with EUROCONTROL & THE EUROPEAN INVESTMENT FUND

Sword Group: Important wins with EUROCONTROL & THE EUROPEAN INVESTMENT FUND Sword Technologies S.A., a Sword Group company,- in collaboration with Twenty8 S.A. has signed two contracts...

14 May 2024
GlobeNewswire Inc.

Sword Group : Résultats du 1er Trimestre 2024

Sword Group : Résultats du 1er Trimestre 2024 Chiffre d’Affaires consolidé : 75,8 M€ (1)Croissance Organique : + 16,8 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de...

26 April 2024
GlobeNewswire Inc.

Sword Group: Results for the First Quarter of 2024

Sword Group: Results for the First Quarter of 2024 Consolidated Revenue: €75.8m (i)Organic Growth: +16.8% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates...

26 April 2024
GlobeNewswire Inc.

Sword Group : Information sur le nombre d'actions et le nombre de droits de vote au 29/02/2024

Sword Group : Information sur le nombre d'actions et le nombre de droits de vote au 29/02/2024 INFORMATION SUR LE NOMBRE D’ACTIONS ET LE NOMBRE DE DROITS DE VOTE AU 29/02/2024Nombre...

29 March 2024
GlobeNewswire Inc.

Sword Group - Bilan semestriel du Contrat de Liquidité

Sword Group - Bilan semestriel du Contrat de Liquidité Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/07/2023 au 31/12/2023Au titre du contrat de liquidité...

29 March 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.29455081001533.9534.333424433.67094212DE
41.13.3383915022832.9535.3531.6526433.59765632DE
12-1.45-4.0845070422535.538.8531.6502435.31597704DE
26-3.25-8.7131367292237.338.8531.6543535.9841432DE
52-6.85-16.748166259240.943.529.6632336.30993248DE
156-8.15-19.312796208542.253.829.6663340.62743483DE
2603.3510.912052117330.753.820.45808236.73361262DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle
Pokerpro05 Pokerpro05 7 minutes ago
Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05
PHIL
louieforpar louieforpar 7 minutes ago
Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin
newmedman newmedman 7 minutes ago
It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.
trader59 trader59 8 minutes ago
There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a
Konaploinks Konaploinks 8 minutes ago
HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves
getmoreshares getmoreshares 8 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
borysek borysek 8 minutes ago
each daily chart is so ugly ! .... first class manipulation ,
WEED
getmoreshares getmoreshares 8 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
Homebrew Homebrew 9 minutes ago
I see it's been restored.
blackhawks blackhawks 9 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
delerious1 delerious1 9 minutes ago
Odd how Homebrew and surfkast are desperate to control the narrative here???
fuagf fuagf 10 minutes ago
After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.
Drugdoctor Drugdoctor 11 minutes ago
Ha ha ha - tooooooo funny - I never saw a thing.
GVSI
rodeoup rodeoup 11 minutes ago
Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!
NBRI
Jimmy Joe Jimmy Joe 12 minutes ago
Something may be in the works here. There are those who are buying and buying. Gotta be a reason.
BNED
Steady_T Steady_T 12 minutes ago
Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact
AVXL
looking 4 a win looking 4 a win 13 minutes ago
Let’s keep the MOMO goin’ on this MOFO,
$36/pps!
DOGEUSD
Eli's Gone Eli's Gone 13 minutes ago
The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL
kairos kairos 15 minutes ago
No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
NBRI

Your Recent History

EU
SWP
Sword
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved