ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,711.45
-4.00%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sword Group (SWP) Share Price

Sword Group

Sword Group (SWP)

Sodexo
Sodexo
Swoop Holdings Limited
Sodexo
Sodexo
SWP Growth and Income ETF
Swiss Water Decaffeinated Coffee Inc
33.60
0.10
(0.30%)
Closed 10 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.60
Bid
33.30
Offer
33.60
Volume
7,449
32.80 Day's Range 33.60
29.85 52 Week Range 39.15
Market Cap
320.462M
Previous Close
33.50
Open
33.40
Last Trade
40
@
33.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,424
Shares Outstanding
9,537,574
Dividend Yield
5.06%
PE Ratio
14.04
Earnings Per Share (EPS)
2.39
Revenue
290.08M
Net Profit
22.82M

About Sword Group

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.sword-group.com
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
-
Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 33.50 €. Over the last year, Sword shares have traded in a share price range of 29.85 € to 39.15 €.

Sword currently has 9,537,574 shares in issue. The market capitalisation of Sword is 319.51 € million. Sword has a price to earnings ratio (PE ratio) of 14.04.

Ask ADVFN Intelligence (AI)

SWP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.0526315789533.2534.132.551021433.21980733DE
4-1.45-4.1369472182635.0535.3532.55706633.81894589DE
12-1.5-4.273504273535.136.7532.55942434.64594393DE
263.3511.074380165330.2539.1529.85797535.40778364DE
52-3.7-9.9195710455837.339.1529.85668535.23470337DE
156-5.3-13.624678663238.953.829.6664239.03167667DE
2603.210.526315789530.453.820.45795937.23109208DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sword share price?
The current share price of Sword is 33.60 €
How many Sword shares are in issue?
Sword has 9,537,574 shares in issue
What is the market cap of Sword?
The market capitalisation of Sword is EUR 319.51M
What is the 1 year trading range for Sword share price?
Sword has traded in the range of 29.85 € to 39.15 € during the past year
What is the PE ratio of Sword?
The price to earnings ratio of Sword is 14.04
What is the cash to sales ratio of Sword?
The cash to sales ratio of Sword is 1.1
What is the reporting currency for Sword?
Sword reports financial results in EUR
What is the latest annual turnover for Sword?
The latest annual turnover of Sword is EUR 290.08M
What is the latest annual profit for Sword?
The latest annual profit of Sword is EUR 22.82M
What is the registered address of Sword?
The registered address for Sword is 2 RUE D'ARLON A WINDHOF, LUXEMBOURG CITY, LUXEMBOURG, 8399
What is the Sword website address?
The website address for Sword is www.sword-group.com
Which industry sector does Sword operate in?
Sword operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEUPEuroplasma
0.02 €
(78.57%)
29.84M
MLAZRThe Azur Selection SA
1.13 €
(61.43%)
47.07k
ALCYBCybergun
0.0003 €
(50.00%)
290.89M
ALJXRArchos
0.241 €
(37.71%)
524.29k
ALDOLDolfines
3.21 €
(29.96%)
52.87k
DMSBSDiagnostic Medical Systems
0.0015 €
(-81.25%)
14.15k
BNBSTonner Drones
0.002 €
(-42.86%)
1.61M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M
BUIBarbara Bui
3.10 €
(-24.39%)
1.05k
MLTROTroc de l Ile
2.50 €
(-20.38%)
60
ALCYBCybergun
0.0003 €
(50.00%)
290.89M
ATOAtos SE
0.0046 €
(-6.12%)
201.87M
ALTDTonner Drones
0.027 €
(-20.12%)
32.12M
ALEUPEuroplasma
0.02 €
(78.57%)
29.84M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M

Discussion

View Full Feed
Stinger2014 Stinger2014 5 minutes ago
Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the
CGAC
getmenews getmenews 6 minutes ago
Stay tuned to the biggest media giant
BTCUSD
PENNY PIRATE PENNY PIRATE 6 minutes ago
gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M
AABB
blackcat blackcat 7 minutes ago
Anyone is welcome to join me.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ps6in5gpzqyxn54xc7uncggd/bafkreifibl7l3zjbun32j5tvrf7cns5nhycwbnuyrlfm6ztjxep5r7heuy@jpeg
doc2016 doc2016 7 minutes ago
is inoq's arakawa the same arakawa family as gene hackman's wife?
IONQ
jdd21 jdd21 8 minutes ago
84 mil for the current year
ELTP
price_and_volume price_and_volume 8 minutes ago
Starting when? He's been CEO how long?
Can we give CG a chance /?/ Serious question - please tell us how long YOU believe CG has been running the show here.

Do you even KNOW?

I'm all for him succeeding - hopefully it pays off bigly - but "give him a chance" make
AHRO
PennyMillions852 PennyMillions852 8 minutes ago
Let’s start with breaking .0198 and making a new 52 high!
IGPK
mr_sano mr_sano 8 minutes ago
Based on what?
QSEP
getmenews getmenews 9 minutes ago
Ever heard of a credit card? Western Union, in business since 1851?

HMM
BTCUSD
DrSleep DrSleep 10 minutes ago
To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.
ELTP
Stock_Barber Stock_Barber 11 minutes ago
How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811
CRSM
doc2016 doc2016 12 minutes ago
combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?


The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:  

1. Voice Input and Speech Recogniti
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!
236T568 236T568 12 minutes ago
Bernie Sanders
@BernieSanders
·
58m
Over 15,000 people came out in Republican districts i n Michigan and Wisconsin this weekend to say NO to oligarchy, NO to authoritarianism, NO to Medicaid cuts, NO to huge tax breaks for billionaires.

If we stand toget
KRISGO KRISGO 12 minutes ago
I completely understand your frustration and share the same concerns. However, I haven’t sold any shares yet because I plan to wait at least until the 10-K is released (hoping they’ll be transparent and provide some insight into the delay) — we’ve already waited this long. From what some are saying,
NWBO
gitreal gitreal 12 minutes ago
After the plant fails to "open" as scheduled this month and the management (Chris and the other stooges) are conveniently disposed of, never to be heard from again.....will you and Penny continue to blindly pump this scam until trip zero and no bid?? Or will you just lay low for a while until these
AABB
ImjinBridger ImjinBridger 12 minutes ago
production news by itself will cause a quick small spike
It will certainly do a lot more than IR putting out a piece about the potential of spider silk and how it might help take us to Mars and disguising it as an independent media source. The value of that is easily verifiable by looking at
KBLB
CaptBeer CaptBeer 12 minutes ago
https://www.linkedin.com/feed/update/urn:li:activity:7304103848942456832?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7304103848942456832%2C7304580635988307971%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287304580635988307971%2Curn%3Ali%3Aactivity%3A7304103848942456832%29
AMRN
WebSlinger WebSlinger 13 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB
Major Profits Major Profits 13 minutes ago
LegalX
@Legal_X_
➡️ Vik Grover @vikpgrover
is set to play a crucial role in the formation of a publicly traded entity with the help of Legal X.

We take great pride in our extensive expertise within the federal court system, particularly in tackling matters assoc
LEGAL
rbtree rbtree 14 minutes ago
Ignoring conix' BS, but I wonder how many more than 10 there would be if that $8m spent on a "transgender" mice study had produced ground-breaking results....

Good gawddangdiggidydingdangdong, but seeing Johnson and the rest of the MAGAts clap at that mindless Drumpf blunder was.....

Your Recent History

EU
SWP
Sword
BITMOT
773486
Bat Intl Fin Tf 2% Mz45 ...
NYSE
SOL
Emeren
BMF
CCMFUT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads