ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,384.18
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sword Group (SWP) Share Price

Sword Group

Sword Group (SWP)

Sodexo
Sodexo
Swoop Holdings Limited
Sodexo
Sodexo
SWP Growth and Income ETF
Swiss Water Decaffeinated Coffee Inc
35.20
0.50
(1.44%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
35.20
Bid
35.10
Offer
35.60
Volume
11,436
34.40 Day's Range 35.55
29.85 52 Week Range 39.15
Market Cap
335.723M
Previous Close
34.70
Open
34.70
Last Trade
100
@
35.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,694
Shares Outstanding
9,537,574
Dividend Yield
4.83%
PE Ratio
14.71
Earnings Per Share (EPS)
2.39
Revenue
290.08M
Net Profit
22.82M

About Sword Group

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.sword-group.com
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
-
Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 34.70 €. Over the last year, Sword shares have traded in a share price range of 29.85 € to 39.15 €.

Sword currently has 9,537,574 shares in issue. The market capitalisation of Sword is 330.95 € million. Sword has a price to earnings ratio (PE ratio) of 14.71.

Ask ADVFN Intelligence (AI)

SWP Latest News

More News

Sword Group : Résultats du 4ème trimestre 2024

Sword Group : Résultats du 4ème trimestre 2024 Chiffre d’Affaires Consolidé : 84,4 M€Croissance Organique : + 17,1 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %Trésorerie Nette en hausse de + 20 M€...

24 January 2025
UK Regulatory

Sword Group: Results for the fourth quarter 2024

Sword Group: Results for the fourth quarter 2024 Consolidated Revenue: €84.4mOrganic Growth: +17.1% (i)EBITDA Margin: 12.0%Net cash position up by +€20m (ii)Record increase in backlog:...

24 January 2025
UK Regulatory

Sword Group : Lancement du Business Plan 2028

Sword Group : Lancement du Business Plan 2028 « Sword entame avec une grande confiance la mise en oeuvre de son Business Plan 2028, s’appuyant sur l’excellence de ses collaborateurs, la fidélité...

02 January 2025
UK Regulatory

Sword Group: Launch of Business Plan 2028

Sword Group: Launch of Business Plan 2028 « Sword is embarking on the implementation of its 2028 Business Plan with great confidence, backed by the excellence of its employees, the loyalty of its...

02 January 2025
UK Regulatory

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

29 October 2024
UK Regulatory

Sword Group : Résultats du 3ème trimestre 2024

Sword Group : Résultats du 3ème trimestre 2024 Chiffre d’Affaires Consolidé : 81,7 M€Croissance Organique : + 15,3 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de change...

25 October 2024
UK Regulatory

Sword Group: Results for the Third Quarter of 2024

Sword Group: Results for the Third Quarter of 2024 Consolidated Revenue: €81.7mOrganic growth: +15.3% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates KEY...

25 October 2024
UK Regulatory

Sword Group : 1er pas en Suisse Alémanique

Sword Group : 1er pas en Suisse Alémanique Le Groupe procède à l’acquisition de INCOR, société basée à Berne ! INCOR, est une société basée à Berne et spécialisée dans la Transformation...

02 September 2024
UK Regulatory

Sword Group : 1st step in German-speaking Switzerland

Sword Group : 1st step in German-speaking Switzerland The Group acquired INCOR, a company based in Bern! INCOR is a Bern-based company specialising in Digital Transformation. INCOR has developed...

02 September 2024
UK Regulatory

Sword Group: Availability of the 2024 Interim Financial Report

Sword Group: Availability of the 2024 Interim Financial Report According to the current regulations, Sword Group announces that its 2024 Interim Financial Report has been made available to the...

31 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.56497175141235.435.6534.21260434.72225793DE
4-1.3-3.5616438356236.536.7532.951108234.51583259DE
12-0.35-0.9845288326335.553732.95869435.04797758DE
260.551.587301587334.6539.1529.85775135.03457549DE
52-2.7-7.1240105540937.939.1529.85656235.39004161DE
156-6.05-14.666666666741.2553.829.6668839.2313375DE
2600.10.284900284935.153.820.45815836.96086169DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sword share price?
The current share price of Sword is 35.20 €
How many Sword shares are in issue?
Sword has 9,537,574 shares in issue
What is the market cap of Sword?
The market capitalisation of Sword is EUR 330.95M
What is the 1 year trading range for Sword share price?
Sword has traded in the range of 29.85 € to 39.15 € during the past year
What is the PE ratio of Sword?
The price to earnings ratio of Sword is 14.71
What is the cash to sales ratio of Sword?
The cash to sales ratio of Sword is 1.16
What is the reporting currency for Sword?
Sword reports financial results in EUR
What is the latest annual turnover for Sword?
The latest annual turnover of Sword is EUR 290.08M
What is the latest annual profit for Sword?
The latest annual profit of Sword is EUR 22.82M
What is the registered address of Sword?
The registered address for Sword is 2 RUE D'ARLON A WINDHOF, LUXEMBOURG CITY, LUXEMBOURG, 8399
What is the Sword website address?
The website address for Sword is www.sword-group.com
Which industry sector does Sword operate in?
Sword operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
KPNKoninklijke KPN NV
3.491 €
(-1.77%)
16.54M

Discussion

View Full Feed
tryn2 tryn2 4 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 5 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 6 minutes ago
Summertime 💯 plus 50!!
BABA
zab zab 7 minutes ago
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 7 minutes ago
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 13 minutes ago
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 16 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 18 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 20 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 21 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 22 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 22 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 25 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 25 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 26 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 26 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 26 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 27 minutes ago
He has an office near you?
Jackxkr Jackxkr 27 minutes ago
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 27 minutes ago
I think it's something everyone could agree on!

Your Recent History

EU
SWP
Sword
LSE
MHC
Myhealthchecked
NASDAQ
BICK
First Trust BICK
EU
VIE
Veolia Environnement
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads