ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SWP Sword Group

35.10
0.55 (1.59%)
23 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,618
Bid Price 35.00
Ask Price 35.10
News -
Day High 35.30

Low
29.60

52 Week Range

High
44.10

Day Low 34.60
Share Name Share Symbol Market Stock Type
Sword Group SWP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.55 1.59% 35.10 01:35:05
Open Price Low Price High Price Close Price Previous Close
34.70 34.60 35.30 35.10 34.55
Trades Shares Traded Average Volume 52 Week Range
231 10,618 - 29.60 - 44.10
Last Trade Type Quantity Price Currency
01:35:05 8 35.10 € EUR

Sword News

Date Time Source News Article
29/3/202404:00GlobeNewswire Inc.Sword Group : Mise à disposition du Rapport Financier 2023
07/3/202404:00GlobeNewswire Inc.Sword Group | Confirmation of 2023 Annual Performance -..
25/1/202417:30GlobeNewswire Inc.Sword Group : Résultats du 4ème trimestre 2023
26/10/202319:08GlobeNewswire Inc.Sword Group : Résultats du 3ème trimestre 2023
12/10/202302:35GlobeNewswire Inc.Sword Group : Organisation d’une visioconférence destinée..
19/9/202301:35GlobeNewswire Inc.Sword Group : Nouveau Partenariat Exclusif signé
01/9/202305:30GlobeNewswire Inc.Sword Group: Availability of the H1 2023 Financial Report
01/9/202305:10GlobeNewswire Inc.Sword Group: Sword Group: H1 2023 Report of the Liquidity..
21/7/202301:35GlobeNewswire Inc.Sword Group: Results for the Second Quarter of 2023
07/6/202302:18GlobeNewswire Inc.Sword Group : 1st step in integrating Artificial..
27/4/202303:05GlobeNewswire Inc.Sword Group | Résultats du 1er trimestre 2023

Historical SWP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2036.2034.4035.074,027-1.10-3.04%
1 Month36.8537.7534.4036.434,831-1.75-4.75%
3 Months38.0038.3034.4036.535,188-2.90-7.63%
6 Months31.0540.2530.1036.487,7714.0513.04%
1 Year43.1544.1029.6037.586,202-8.05-18.66%
3 Years39.0053.8029.6040.777,261-3.90-10.00%
5 Years31.2053.8020.4536.228,5413.9012.50%

Your Recent History

Delayed Upgrade Clock