Swiss Water Decaffeinate... Quote - SWP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Swiss Water Decaffeinated Coffee Inc (SWP) Share Price

Swiss Water Decaffeinated Coffee Inc (SWP)

3.99

-0.03

( -0.75% )

Updated: 01:41:53

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.99

Bid

3.99

Offer

4.03

Volume

1,000

3.99 Day's Range 3.99

2.50 52 Week Range 4.29

Market Cap

Previous Close

4.02

Open

3.99

Last Trade

Last Trade Time

01:41:53

Financial Volume

-

VWAP

-

Average Volume (3m)

6,346

Shares Outstanding

9,213,000

Dividend Yield

-

PE Ratio

-70.16

Earnings Per Share (EPS)

-0.06

Revenue

166.45M

Net Profit

-528k

Sector

Food Preparations, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.swisswater.com

Headquarters

Burnaby, British Columbia, Can

Founded

2011

Swiss Water Decaffeinated Coffee Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker SWP. The last closing price for Swiss Water Decaffeinate... was $4.02. Over the last year, Swiss Water Decaffeinate... shares have traded in a share price range of $ 2.50 to $ 4.29.

Swiss Water Decaffeinate... currently has 9,213,000 shares in issue. The market capitalisation of Swiss Water Decaffeinate... is $37.04 million. Swiss Water Decaffeinate... has a price to earnings ratio (PE ratio) of -70.16.

Swiss Water Reports Third Quarter Results

VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Third Quarter Results

VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Second Quarter Results

VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Second Quarter Results

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Voting Results From Annual General Meeting

DELTA, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX– SWP) (“Swiss Water” or “the Company”) is pleased to announce the following voting results of...

Swiss Water Reports 2024 First Quarter Earnings

VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 First Quarter Results

VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports 2023 Year End and Strong Fourth Quarter Results

VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2023 Fourth Quarter Results

VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Third Quarter Results and Launch of Second Line in Delta, BC

VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Reports Third Quarter Results

VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Third Quarter Results

VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Second Quarter Results

VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Second Quarter Results

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Voting Results From Annual General Meeting

DELTA, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX– SWP) (“Swiss Water” or “the Company”) is pleased to announce the following voting results of...

Swiss Water Reports 2024 First Quarter Earnings

VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 First Quarter Results

VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports 2023 Year End and Strong Fourth Quarter Results

VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.992555831266	4.03	4.04	3.9	6363	4.00876414	CS
4	0.02	0.503778337531	3.97	4.1	3.6	8172	3.94806721	CS
12	0.48	13.6752136752	3.51	4.1	3.42	6346	3.84914426	CS
26	0.27	7.25806451613	3.72	4.1	3.1	5492	3.74362094	CS
52	1.25	45.6204379562	2.74	4.29	2.5	5871	3.48868874	CS
156	0.47	13.3522727273	3.52	4.29	2.27	5178	3.101275	CS
260	-2.92	-42.2575976845	6.91	7.33	2.27	8988	3.36679937	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	22.06k
WRXWestern Resources Corp	$ 0.06 (9.09%)	4.36k
AABAberdeen International Inc	$ 0.06 (9.09%)	116k
SGNLSignal Gold Inc	$ 0.075 (7.14%)	1,000
APSAptose Biosciences Inc	$ 0.20 (-41.18%)	89.62k
FLNTFlint Corporation	$ 0.025 (-16.67%)	20k
GMTNGold Mountain Mining Corp	$ 0.04 (-11.11%)	14.01k
AVLAvalon Advanced Materials Inc	$ 0.04 (-11.11%)	73k
ORVOrvana Minerals Corp	$ 0.30 (-10.45%)	43.6k
MFCManulife Financial Corporation	$ 45.66 (0.00%)	7.15M
SLFSun Life Financial Inc	$ 86.27 (0.62%)	3.59M
ENBEnbridge Inc	$ 60.96 (0.28%)	2.29M
SUSuncor Energy Inc	$ 57.66 (0.28%)	2.24M
BITFBitfarms Ltd	$ 2.82 (-1.74%)	1.01M

Waverunners

Waverunners 48 seconds ago

Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.
…
Some recen

georgie18

georgie18 49 seconds ago

BTCS...Added $3.50s...🥳

fwb

fwb 59 seconds ago

Heads up
BBAI is heating up
Could be nothing
Could be something

getmoreshares

getmoreshares 1 minute ago

OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security

georgie18

georgie18 1 minute ago

BTCS...Added $3.50s...🥳

mwab52

mwab52 1 minute ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)

hweb2

hweb2 1 minute ago

Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's

fink

fink 1 minute ago

What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no

trading.jeff

trading.jeff 1 minute ago

If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.

srinsocal

srinsocal 2 minutes ago

16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000

highstakes

highstakes 2 minutes ago

W
T
F
Dksc
9 milly already.
9 milly on bid

EnchantedTitan62

EnchantedTitan62 2 minutes ago

That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!

ExtremelyBullishZig

ExtremelyBullishZig 2 minutes ago

George, predictions please...I need to know what to do today.

$Gambler

$Gambler 2 minutes ago

Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.

getmoreshares

getmoreshares 2 minutes ago

HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.

glens0

glens0 2 minutes ago

Up we go. Another green day

budfoxfun

budfoxfun 2 minutes ago

Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so

georgie18

georgie18 2 minutes ago

BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳

Catpole

Catpole 3 minutes ago

This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?

georgie18

georgie18 3 minutes ago

BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳

chemist72

chemist72 3 minutes ago

One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.

DKLN

DKLN 3 minutes ago

I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum

saigai

saigai 3 minutes ago

svmh lets have a good day

Swiss Water Decaffeinate...

Lurcara Diamond (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions