Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swiss Water Decaffeinated Coffee Inc | SWP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.60 | 3.80 | 3.80 | 3.60 |
SWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.57 | 3.80 | 3.51 | 3.62 | 4,628 | 0.23 | 6.44% |
1 Month | 3.45 | 3.80 | 3.40 | 3.59 | 3,468 | 0.35 | 10.14% |
3 Months | 2.74 | 3.80 | 2.69 | 3.27 | 5,564 | 1.06 | 38.69% |
6 Months | 2.56 | 3.80 | 2.40 | 2.94 | 5,575 | 1.24 | 48.44% |
1 Year | 2.89 | 3.80 | 2.40 | 2.84 | 4,793 | 0.91 | 31.49% |
3 Years | 3.01 | 3.80 | 2.27 | 2.98 | 5,801 | 0.79 | 26.25% |
5 Years | 5.71 | 7.33 | 2.27 | 3.70 | 9,617 | -1.91 | -33.45% |
SWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.80 | 0.20 | 5.56% | 3.60 | 3.80 | 3.60 | 21,410 |
30 Apr 2024 | 3.60 | 0.08 | 2.27% | 3.58 | 3.60 | 3.55 | 2,414 |
27 Apr 2024 | 3.52 | -0.15 | -4.09% | 3.65 | 3.66 | 3.52 | 1,200 |
26 Apr 2024 | 3.67 | 0.02 | 0.55% | 3.65 | 3.68 | 3.63 | 6,376 |
25 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.52 | 3.65 | 3.51 | 4,550 |
24 Apr 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.60 | 3.55 | 8,600 |
23 Apr 2024 | 3.57 | -0.07 | -1.92% | 3.58 | 3.60 | 3.57 | 1,800 |
20 Apr 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 3.60 | 900 |
19 Apr 2024 | 3.60 | -0.09 | -2.44% | 3.65 | 3.66 | 3.54 | 4,423 |
18 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 7 |
17 Apr 2024 | 3.69 | 0.09 | 2.50% | 3.51 | 3.69 | 3.51 | 4,736 |
16 Apr 2024 | 3.60 | 0.08 | 2.27% | 3.69 | 3.69 | 3.56 | 2,831 |
13 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.62 | 3.50 | 10,167 |
12 Apr 2024 | 3.50 | -0.09 | -2.51% | 3.55 | 3.55 | 3.50 | 7,200 |
11 Apr 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 100 |
10 Apr 2024 | 3.50 | -0.08 | -2.23% | 3.52 | 3.52 | 3.50 | 503 |
09 Apr 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.58 | 3.58 | 100 |
06 Apr 2024 | 3.61 | 0.01 | 0.28% | 3.58 | 3.61 | 3.54 | 561 |
05 Apr 2024 | 3.60 | 0.15 | 4.35% | 3.40 | 3.60 | 3.40 | 11,220 |
04 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 1,451 |
03 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.45 | 3.45 | 3.40 | 212 |
02 Apr 2024 | 3.40 | -0.06 | -1.73% | 3.46 | 3.46 | 3.40 | 3,141 |