Swoop Quote - SWP

	Real-time Prices	Level 2
Australian Stock Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.175

Bid

0.175

Offer

0.20

Volume

0.00

0.00 Day's Range 0.00

0.16 52 Week Range 0.275

Market Cap

36.437M

Previous Close

0.175

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

174,441

Shares Outstanding

208,208,937

Dividend Yield

PE Ratio

-9.34

Earnings Per Share (EPS)

-0.02

Revenue

88.9M

Net Profit

-3.79M

Sector

Phone Comm Ex Radiotelephone

Industry

Gas & Other Serv Combined

Website

www.swoop.com

Headquarters

Sydney, New South Wales, Aus

Founded

2005

Swoop Holdings Limited is listed in the Phone Comm Ex Radiotelephone sector of the Australian Stock Exchange with ticker SWP. The last closing price for Swoop was AUD0.18. Over the last year, Swoop shares have traded in a share price range of AUD 0.16 to AUD 0.275.

Swoop currently has 208,208,937 shares in issue. The market capitalisation of Swoop is AUD36.44 million. Swoop has a price to earnings ratio (PE ratio) of -9.34.

Final Results - Replacement

RNS Number:4789T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Results for the year end 30 June 2003 The issuer has advised that the following amendment should have been...

Final Results

RNS Number:4448T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Reuslts for the year end 30 June 2003 CHAIRMAN'S STATEMENT Corporate Review The year under review was a...

Issue of Equity

RNS Number:7587N SWP Group PLC 21 July 2003 SWP GROUP PLC ISSUE OF EQUITY SWP Group Plc ("the Company") announces that following the conversion of some convertible loan stock, it...

Holding(s) in Company

RNS Number:5634N SWP Group PLC 15 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SWP Group Plc 2. Name of shareholder having a major...

Interim Results

RNS Number:4428J SWP Group PLC 31 March 2003 SWP Group PLC Interim Report for the six months ended 31 December 2002 Chairman's Statement Results In the six months to 31 December...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-10.2564102564	0.195	0.2	0.185	56176	0.18853027	DE
4	-0.01	-5.40540540541	0.185	0.23	0.18	323907	0.20682005	DE
12	-0.055	-23.9130434783	0.23	0.235	0.175	174441	0.20744947	DE
26	-0.015	-7.89473684211	0.19	0.25	0.16	124371	0.20220012	DE
52	-0.035	-16.6666666667	0.21	0.275	0.16	102557	0.20623497	DE
156	-1.665	-90.4891304348	1.84	1.875	0.16	149652	0.50942436	DE
260	-0.965	-84.649122807	1.14	2.46	0.16	174310	0.77861578	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AMCAmcor PLC	AUD 16.229 (0.00%)	563.93k
NXGNexGen Energy Ltd	AUD 13.023 (0.00%)	110.24k
BHPBHP Group Limited	AUD 40.407 (0.00%)	100k
RMDResmed Inc	AUD 38.369 (0.00%)	40k
VULVulcan Energy Resources Limited	AUD 8.091 (0.00%)	38k