ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DBV Technologies

DBV Technologies (DBV)

0.924
0.033
( 3.70% )
Updated: 02:15:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.924
Bid
0.901
Offer
0.915
Volume
550
0.924 Day's Range 0.924
0.52 52 Week Range 1.795
Previous Close
0.891
Open
0.924
Last Trade
550
@
0.924
Last Trade Time
18:45:14
Average Volume (3m)
6,514
Financial Volume
-
VWAP
-

DBV Latest News

Bilan semestriel du contrat de liquidité DBV Technologies avec ODDO BHF

Bilan semestriel du contrat de liquidité DBV Technologies avec ODDO BHF Informations RéglementéesChâtillon, France, le 13 janvier 2025 Bilan semestriel du contrat de liquidité DBV Technologies...

Half-Year Report on the DBV Technologies Liquidity Contract with ODDO BHF

Half-Year Report on the DBV Technologies Liquidity Contract with ODDO BHF AMF Regulated InformationChâtillon, France, January 13, 2025 Half-Year Report on the DBV Technologies Liquidity Contract...

DBV Technologies Announces Positive 3-Year Results from EPITOPE Phase 3 Open-Label Extension Study

DBV Technologies Announces Positive 3-Year Results from EPITOPE Phase 3 Open-Label Extension Study Châtillon, France, January 8th, 2025 DBV Technologies Announces Positive 3-Year Results from...

DBV Technologies présente les résultats positifs à 3 ans de l'étude de prolongation en ouvert d 'EPITOPE, étude clinique de phase 3

DBV Technologies présente les résultats positifs à 3 ans de l'étude de prolongation en ouvert d 'EPITOPE, étude clinique de phase 3 Châtillon, France, le 8 janvier (22 :15 CEST) 2025 DBV...

DBV Confirms Alignment with U.S. FDA on Accelerated Approval Pathway for the Viaskin® Peanut Patch in Toddlers 1 – 3 Years-Old

DBV Confirms Alignment with U.S. FDA on Accelerated Approval Pathway for the Viaskin® Peanut Patch in Toddlers 1 – 3 Years-Old Châtillon, France, December 11th, 2024 DBV Confirms Alignment with...

DBV confirme l’alignement avec la FDA (US) sur la procédure d'approbation accélérée du patch Viaskin® Peanut chez les enfants âgés de 1 à 3 ans

DBV confirme l’alignement avec la FDA (US) sur la procédure d'approbation accélérée du patch Viaskin® Peanut chez les enfants âgés de 1 à 3 ans Châtillon, France, le 11 décembre (22 :05 CEST...

Information relative au nombre total des droits de vote et d’actions composant le capital social au 30 novembre 2024

Information relative au nombre total des droits de vote et d’actions composant le capital social au 30 novembre 2024                                                                Information...

Information regarding the total number of voting rights and  total number of shares of the Company as of November 30, 2024

Information regarding the total number of voting rights and  total number of shares of the Company as of November 30, 2024 Information regarding the total number of voting rights and total number...

DBV Technologies Announces Plan to Implement ADS Ratio Change

DBV Technologies Announces Plan to Implement ADS Ratio Change Châtillon, France, November 11, 2024 DBV Technologies Announces Plan to Implement ADS Ratio Change DBV Technologies (Euronext: DBV –...

DBV Technologies annonce son intention de modifier le ratio d'ADS

DBV Technologies annonce son intention de modifier le ratio d'ADS Châtillon, France, le 11 novembre (22 :30 CET) 2024 DBV Technologies annonce son intention de modifier le ratio d'ADS DBV...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0313.471444568870.8931.350.79969291.14405155DE
40.354000162.10529159740.56999991.350.569999937211.03507293DE
120.0546.206896551720.871.350.5265140.76637466DE
260.0465.239179954440.8781.4460.5258810.77481803DE
52-0.85-47.91431792561.7741.7950.5245050.88029955DE
156-2.016-68.57142857142.943.2040.5237751.0013495DE
260-2.016-68.57142857142.943.2040.5237751.0013495DE

DBV - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 0.924 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.52 € to 1.795 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0195 €
(56.00%)
8.59k
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.50 €
(29.17%)
444
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
102.29k
QJ4Auric Minerals Corp
0.5487 €
(-32.26%)
2.38M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1866 €
(-4.45%)
4.37M
RQ0DWave Quantum Inc
5.85 €
(4.28%)
3.06M
QJ4Auric Minerals Corp
0.5487 €
(-32.26%)
2.38M
PLUNPlug Power Inc
2.523 €
(-3.98%)
1.88M
E3TMetavista 3D Inc
2.50 €
(4.17%)
978.89k

Discussion

View Full Feed
fredscott36 fredscott36 5 minutes ago
....we would be well over 50% and probably over 66.6% for a HUGE, HUGE payday, BOULEVERSEMENT (violent inversion or upheaval) BOB.................

....point being, BINGO.....the amended petition, at the USCA/2, deep into the case...........WAS BAFFLING...........BAFFLING BOB..........
vlispxpert vlispxpert 5 minutes ago
Market still in highest risk, but if 10 year stays under 4.70 I'll ride this choppy part out...if it gets back over, I may have to throw in towel
LandPro LandPro 5 minutes ago
It's the same thing you pumped on GRST. How did that work for you,LOL You should refrain from giving "investment" advice.smfh
GRST
moola26 moola26 5 minutes ago
I think you’ll be dead by then.
Majority holding strong $$$
Staypositive1 Staypositive1 5 minutes ago
closed at .74
SPY
moczowy moczowy 5 minutes ago
No, it did not expire because in the last filing it says that it's still in effect to be implemented at some point
CUBT
Joe99999! Joe99999! 6 minutes ago
Fake out for a break out!!. They are processing their uplisting. This iz $2-$5 Easy!!!
IQST
Clark6290 Clark6290 6 minutes ago
Yeah okay. Some guy here has a bridge 🌉 to sell you.
FNMA
georgie18 georgie18 6 minutes ago
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR CTXR
Runners123 Runners123 6 minutes ago
ADTX under 2 mil float 10% short filled gap up this sis doing a slow stair step climb can it hit premarket high again on IPO news of subsidiary
ADTX
georgie18 georgie18 6 minutes ago
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR CTXR
glenn1919 glenn1919 6 minutes ago
RNXT....................https://stockcharts.com/h-sc/ui?s=RNXT&p=W&b=5&g=0&id=p86431144783
RNXT
Techroemancer Techroemancer 6 minutes ago
This only ramped up the confusion lmao. Anyways, excited to see what's to come of ASII.
ASII
JOoa0ky JOoa0ky 6 minutes ago
Apparently Ackman trying to get them relisted on NYSE before exit.
FNMA
i_like_bb_stock i_like_bb_stock 6 minutes ago
SVMH took some .69 for a bounce big bids been showing up looks ready
SVMH
vg_future vg_future 7 minutes ago
Being listed for "AD and Dementia" really opens up a bigger pool of patients for treatment and hence even better chances (which is already mentioned to be over 85% as stats) of approval. Should be pretty interesting and promising partnering discussions at JPM.

-vg_fuuture
JPM
TAB78 TAB78 7 minutes ago
True
GRLF
Pablo Bio Pablo Bio 7 minutes ago
Aurinia is like the SS Minnow waiting to be rescued.
AUPH
georgie18 georgie18 7 minutes ago
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR
mikepgator mikepgator 7 minutes ago
Says he’s a consultant in this link

https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
sjoseph sjoseph 7 minutes ago
GVSI 🔥
GVSI
i_like_bb_stock i_like_bb_stock 7 minutes ago
SVMH took some .69 for a bounce big bids been showing up looks ready
SVMH
alertmeipp alertmeipp 7 minutes ago
Was just about to post the same. What is going on
ENTA
looking 4 a win looking 4 a win 7 minutes ago
Thanks for the help, much appreciated.
GL to you as well. 
UVIX
mwab52 mwab52 8 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
RNVA