We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.394218134034 | 1.522 | 1.522 | 1.452 | 2808 | 1.49 | DE |
| 4 | 0.742 | 94.4020356234 | 0.786 | 1.522 | 0.786 | 16542 | 1.18885624 | DE |
| 12 | 0.569 | 59.3326381648 | 0.959 | 1.522 | 0.74 | 8030 | 1.12755549 | DE |
| 26 | 0.662 | 76.4434180139 | 0.866 | 1.522 | 0.52 | 5796 | 0.96002842 | DE |
| 52 | 0.318 | 26.2809917355 | 1.21 | 1.522 | 0.52 | 5514 | 0.93400189 | DE |
| 156 | -1.412 | -48.0272108844 | 2.94 | 3.204 | 0.52 | 4246 | 1.03175905 | DE |
| 260 | -1.412 | -48.0272108844 | 2.94 | 3.204 | 0.52 | 4246 | 1.03175905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.452 | -0.04 | -2.55 | 1.452 | 1.452 | 1.452 | 30 |
| 1745526420 | 1.49 | -0.01 | -0.40 | 1.522 | 1.522 | 1.49 | 2808 |
| 1745440020 | 1.496 | 0.1 | 7.01 | 1.428 | 1.496 | 1.428 | 1070 |
| 1745353620 | 1.398 | 0.11 | 8.88 | 1.338 | 1.398 | 1.338 | 1140 |
| 1744921620 | 1.284 | 0 | 0.00 | 1.284 | 1.284 | 1.284 | 0 |
| 1744835220 | 1.284 | -0 | -0.16 | 1.276 | 1.284 | 1.276 | 790 |
| 1744748820 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1744662420 | 1.286 | 0.07 | 5.58 | 1.302 | 1.302 | 1.286 | 1000 |
| 1744403220 | 1.218 | -0.07 | -5.43 | 1.218 | 1.218 | 1.218 | 100 |
| 1744316820 | 1.288 | -0.02 | -1.23 | 1.29 | 1.29 | 1.288 | 2748 |
| 1744230420 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1744144020 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1744057620 | 1.304 | 0.06 | 4.99 | 1.182 | 1.304 | 1.1619999 | 9331 |
| 1743798420 | 1.242 | -0.08 | -5.91 | 1.266 | 1.266 | 1.242 | 5210 |
| 1743712020 | 1.32 | -0.03 | -1.93 | 1.35 | 1.35 | 1.316 | 10826 |
| 1743625620 | 1.346 | 0.07 | 5.32 | 1.258 | 1.418 | 1.11 | 8017 |
| 1743539220 | 1.278 | 0.11 | 9.04 | 1.28 | 1.28 | 1.1559999 | 33983 |
| 1743452820 | 1.172 | 0.06 | 5.21 | 1.114 | 1.174 | 1.08 | 15615 |
| 1743197220 | 1.114 | 0.34 | 43.37 | 0.786 | 1.252 | 0.786 | 108078 |
| 1743110820 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1743024420 | 0.777 | -0.029 | -3.60 | 0.777 | 0.777 | 0.777 | 550 |
| 1742938020 | 0.806 | -0.02 | -2.42 | 0.823 | 0.823 | 0.806 | 2712 |
| 1742851620 | 0.826 | -0.1 | -10.80 | 0.92 | 1.008 | 0.826 | 10610 |
| 1742592420 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1742506020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1742419620 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1742333220 | 0.926 | 0.058 | 6.68 | 0.879 | 0.949 | 0.879 | 6000 |
| 1742246820 | 0.868 | -0.06 | -6.47 | 0.868 | 0.868 | 0.868 | 2600 |
| 1741987620 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741901220 | 0.928 | 0.1080001 | 13.17 | 0.928 | 0.928 | 0.928 | 540 |
| 1741814820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741728420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741642020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741382820 | 0.8199999 | 0.0669999 | 8.90 | 0.8199999 | 0.8199999 | 0.8199999 | 4916 |
| 1741296420 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1741210020 | 0.753 | 0.013 | 1.76 | 0.753 | 0.753 | 0.753 | 70 |
| 1741123620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741037220 | 0.74 | -0.05 | -6.33 | 0.745 | 0.745 | 0.74 | 1626 |
| 1740778020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1740691620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1740605220 | 0.79 | -0.01 | -1.25 | 0.794 | 0.794 | 0.79 | 790 |
| 1740518820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740432420 | 0.8 | -0.039 | -4.65 | 0.8 | 0.8 | 0.8 | 1000 |
| 1740173220 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1740086820 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1740000420 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1739914020 | 0.839 | 0.006 | 0.72 | 0.839 | 0.839 | 0.839 | 600 |
| 1739827620 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1739568420 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1739482020 | 0.833 | 0.024 | 2.97 | 0.829 | 0.833 | 0.825 | 3610 |
| 1739395620 | 0.809 | -0.003 | -0.37 | 0.809 | 0.809 | 0.809 | 500 |
| 1739309220 | 0.812 | 0.002 | 0.25 | 0.812 | 0.812 | 0.812 | 669 |
| 1739222820 | 0.81 | -0.062 | -7.11 | 0.81 | 0.81 | 0.81 | 1850 |
| 1738963620 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1738877220 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1738790820 | 0.872 | -0.002 | -0.23 | 0.872 | 0.872 | 0.872 | 1000 |
| 1738704420 | 0.874 | 0.07 | 8.71 | 0.959 | 0.959 | 0.871 | 2760 |
| 1738618020 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1738358820 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1738272420 | 0.804 | -0.026 | -3.13 | 0.807 | 0.808 | 0.804 | 78 |
| 1738186020 | 0.83 | 0.0140001 | 1.72 | 0.83 | 0.83 | 0.83 | 1000 |
| 1738099620 | 0.8159999 | -0.036 | -4.23 | 0.8159999 | 0.8159999 | 0.8159999 | 1500 |
| 1738013220 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
