Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sword Group | SWP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -2.09% | 35.10 | 11:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.75 | 35.00 | 35.85 | 35.10 | 35.85 |
SWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 38.85 | 35.00 | 37.38 | 9,208 | -1.00 | -2.77% |
| 1 Month | 37.15 | 38.85 | 34.40 | 36.26 | 6,486 | -2.05 | -5.52% |
| 3 Months | 35.65 | 38.85 | 34.40 | 36.47 | 5,777 | -0.55 | -1.54% |
| 6 Months | 35.20 | 40.25 | 34.35 | 36.88 | 7,436 | -0.10 | -0.28% |
| 1 Year | 43.30 | 43.50 | 29.60 | 37.43 | 6,299 | -8.20 | -18.94% |
| 3 Years | 41.50 | 53.80 | 29.60 | 40.72 | 7,129 | -6.40 | -15.42% |
| 5 Years | 32.25 | 53.80 | 20.45 | 36.37 | 8,304 | 2.85 | 8.84% |
SWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.10 | -0.75 | -2.09% | 35.75 | 35.85 | 35.00 | 13,487 |
| 01 May 2024 | 35.85 | -2.00 | -5.28% | 36.60 | 36.70 | 35.60 | 7,965 |
| 30 Apr 2024 | 37.85 | -0.50 | -1.30% | 38.45 | 38.85 | 37.85 | 6,910 |
| 27 Apr 2024 | 38.35 | 2.15 | 5.94% | 36.40 | 38.35 | 36.20 | 16,226 |
| 26 Apr 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.35 | 35.65 | 5,731 |
| 25 Apr 2024 | 36.10 | 0.70 | 1.98% | 35.40 | 36.35 | 35.30 | 8,506 |
| 24 Apr 2024 | 35.40 | 0.30 | 0.85% | 35.20 | 35.40 | 35.10 | 12,213 |
| 23 Apr 2024 | 35.10 | 0.55 | 1.59% | 34.70 | 35.30 | 34.60 | 10,618 |
| 20 Apr 2024 | 34.55 | -0.45 | -1.29% | 34.90 | 34.90 | 34.40 | 4,187 |
| 19 Apr 2024 | 35.00 | 0.10 | 0.29% | 34.95 | 35.10 | 34.70 | 4,409 |
| 18 Apr 2024 | 34.90 | -0.45 | -1.27% | 35.40 | 35.40 | 34.85 | 3,642 |
| 17 Apr 2024 | 35.35 | -0.20 | -0.56% | 35.50 | 35.75 | 35.25 | 3,385 |
| 16 Apr 2024 | 35.55 | -0.65 | -1.80% | 36.20 | 36.20 | 35.50 | 4,511 |
| 13 Apr 2024 | 36.20 | -0.05 | -0.14% | 36.35 | 36.80 | 36.20 | 2,498 |
| 12 Apr 2024 | 36.25 | 0.10 | 0.28% | 36.25 | 36.55 | 36.00 | 7,308 |
| 11 Apr 2024 | 36.15 | -0.30 | -0.82% | 36.45 | 36.75 | 35.90 | 6,540 |
| 10 Apr 2024 | 36.45 | -0.40 | -1.09% | 36.95 | 37.25 | 36.20 | 7,652 |
| 09 Apr 2024 | 36.85 | 0.25 | 0.68% | 36.60 | 36.85 | 36.45 | 2,925 |
| 06 Apr 2024 | 36.60 | -0.50 | -1.35% | 36.90 | 37.00 | 36.40 | 4,724 |
| 05 Apr 2024 | 37.10 | 0.05 | 0.13% | 37.15 | 37.35 | 36.90 | 3,291 |
| 04 Apr 2024 | 37.05 | 0.20 | 0.54% | 36.75 | 37.15 | 36.55 | 4,165 |
