Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.185
High
0.48
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -5.66% | 0.25 | 04:07:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.265 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 92,891 | - | 0.185 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:51:14 | 500 | $ 0.25 | CAD |
Arianne Phosphate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 10:16 | PR Newswire (Canada) | ARIANNE PHOSPHATE CAPS ROYALTY BUYBACK AND ISSUES SHARES AS.. |
| 22/2/2024 | 23:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE TO PRESENT AT CRU PHOSPHATES 2024.. |
| 30/1/2024 | 23:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADVANCES PREFEASIBILITY STUDY FOR A.. |
| 24/1/2024 | 23:00 | PR Newswire (Canada) | APATITE (PHOSPHATE) ADDED TO THE QUEBEC CRITICAL AND.. |
| 30/12/2023 | 01:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE MOVES CORPORATE HEADQUARTERS |
| 24/10/2023 | 23:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE AND ITS RESEARCH PARTNER RECEIVE A.. |
| 17/8/2023 | 21:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADDS MARK EDINGER AS AN ADVISOR |
| 13/7/2023 | 07:10 | PR Newswire (Canada) | ARIANNE PHOSPHATE ENGAGES HYBRID FINANCIAL LTD |
| 28/6/2023 | 12:58 | PR Newswire (Canada) | ARIANNE PHOSPHATE ANNOUNCES ELECTION RESULTS OF ITS ANNUAL.. |
Historical DAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.29 | 0.25 | 0.2692709 | 26,919 | -0.035 | -12.28% |
| 1 Month | 0.27 | 0.29 | 0.25 | 0.263585 | 50,486 | -0.02 | -7.41% |
| 3 Months | 0.36 | 0.425 | 0.25 | 0.3213994 | 76,374 | -0.11 | -30.56% |
| 6 Months | 0.24 | 0.425 | 0.185 | 0.2774537 | 120,784 | 0.01 | 4.17% |
| 1 Year | 0.475 | 0.48 | 0.185 | 0.318373 | 115,524 | -0.225 | -47.37% |
| 3 Years | 0.465 | 0.82 | 0.185 | 0.4640403 | 153,803 | -0.215 | -46.24% |
| 5 Years | 0.40 | 0.82 | 0.13 | 0.4260912 | 122,782 | -0.15 | -37.50% |
