ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
85,209.64
1.00%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Barksdale Resources Corp (BRO) Share Price

Barksdale Resources Corp

Barksdale Resources Corp (BRO)

Brown and Brown Inc
0.115
0.015
(15.00%)
Closed 01 March 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.115
Bid
0.11
Offer
0.12
Volume
827,509
0.10 Day's Range 0.115
0.08 52 Week Range 0.26
Market Cap
10.535M
Previous Close
0.10
Open
0.10
Last Trade
500
@
0.115
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
136,399
Shares Outstanding
91,613,000
Dividend Yield
-
PE Ratio
-2.18
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-4.63M

About Barksdale Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.barksdaleresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Barksdale Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRO. The last closing price for Barksdale Resources was $0.10. Over the last year, Barksdale Resources shares have traded in a share price range of $ 0.08 to $ 0.26.

Barksdale Resources currently has 91,613,000 shares in issue. The market capitalisation of Barksdale Resources is $9.16 million. Barksdale Resources has a price to earnings ratio (PE ratio) of -2.18.

Ask ADVFN Intelligence (AI)

BRO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015150.10.1150.08997410.08963706CS
40.019.523809523810.1050.1250.081304300.10345508CS
12-0.04-25.80645161290.1550.210.081363990.13990849CS
26-0.04-25.80645161290.1550.210.081438020.14325532CS
52-0.115-500.230.260.081078760.14858666CS
156-0.24-67.60563380280.3550.950.08775520.38512864CS
260-0.215-65.15151515150.330.950.08653690.40806475CS

BRO - Frequently Asked Questions (FAQ)

What is the current Barksdale Resources share price?
The current share price of Barksdale Resources is $ 0.115
How many Barksdale Resources shares are in issue?
Barksdale Resources has 91,613,000 shares in issue
What is the market cap of Barksdale Resources?
The market capitalisation of Barksdale Resources is CAD 9.16M
What is the 1 year trading range for Barksdale Resources share price?
Barksdale Resources has traded in the range of $ 0.08 to $ 0.26 during the past year
What is the PE ratio of Barksdale Resources?
The price to earnings ratio of Barksdale Resources is -2.18
What is the reporting currency for Barksdale Resources?
Barksdale Resources reports financial results in CAD
What is the latest annual profit for Barksdale Resources?
The latest annual profit of Barksdale Resources is CAD -4.63M
What is the registered address of Barksdale Resources?
The registered address for Barksdale Resources is 67 EAST 5TH AVENUE, VANCOUVER, BRITISH COLUMBIA, V5T1G7
What is the Barksdale Resources website address?
The website address for Barksdale Resources is www.barksdaleresources.com
Which industry sector does Barksdale Resources operate in?
Barksdale Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCM.HHighcliff Metals Inc
$ 0.105
(950.00%)
3.5k
PERUChakana Copper Corp
$ 0.15
(900.00%)
21.35k
STUDStallion Uranium Corp
$ 0.13
(420.00%)
145k
JADEJade Leader Corp
$ 0.055
(175.00%)
213.5k
HCO.PHansco Capital Corp
$ 0.095
(171.43%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
281k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
201k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
7.79k
OMGOmai Gold Mines Corp
$ 0.35
(9.38%)
5.1M
PINNPinnacle Silver and Gold Corp
$ 0.04
(0.00%)
2.51M
QNCQuantum Emotion Corp
$ 0.68
(-2.86%)
2.15M
VPTVentripoint Diagnostics Ltd
$ 0.115
(-23.33%)
1.8M
AFMAlphamin Resources Corp
$ 0.74
(-3.90%)
1.73M

Discussion

View Full Feed
mugs57 mugs57 5 minutes ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 7 minutes ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 10 minutes ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 11 minutes ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan even after they
ITUP
Omar8 Omar8 12 minutes ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 15 minutes ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 17 minutes ago
That it was!
sab63090 sab63090 22 minutes ago
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 22 minutes ago
May 24' , not even a year has passed.
HMBL
phrocks phrocks 28 minutes ago
That's old news 
HMBL
Peter J Peter J 30 minutes ago
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 33 minutes ago

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 39 minutes ago
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 40 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 41 minutes ago

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 42 minutes ago
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 42 minutes ago
Well that was pretty nasty......My goodness.
Sheesh
WooptdooU WooptdooU 43 minutes ago
More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
LWLG
Nebuchadnezzar Nebuchadnezzar 47 minutes ago
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE
236T568 236T568 1 hour ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
236T568 236T568 1 hour ago
Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174
SkeBallLarry SkeBallLarry 1 hour ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 1 hour ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

Your Recent History

TSXV
BRO
Barksdale Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads