Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.125 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 52,040 | - | 0.125 - 0.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:18 | 4,000 | $ 0.125 | CAD |
Barksdale Resources News
Historical BRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.125 | 0.1412036 | 140,089 | -0.04 | -24.24% |
1 Month | 0.23 | 0.26 | 0.125 | 0.1855304 | 87,801 | -0.105 | -45.65% |
3 Months | 0.40 | 0.41 | 0.125 | 0.2561828 | 82,744 | -0.275 | -68.75% |
6 Months | 0.60 | 0.63 | 0.125 | 0.37017 | 76,375 | -0.475 | -79.17% |
1 Year | 0.62 | 0.95 | 0.125 | 0.5201741 | 77,588 | -0.495 | -79.84% |
3 Years | 0.52 | 0.95 | 0.125 | 0.5306646 | 61,588 | -0.395 | -75.96% |
5 Years | 0.485 | 0.95 | 0.125 | 0.5179664 | 54,733 | -0.36 | -74.23% |