Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 04:37:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.21 | 0.24 | 0.23 |
BRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.24 | 0.135 | 0.1879131 | 114,219 | 0.075 | 48.39% |
| 1 Month | 0.135 | 0.24 | 0.11 | 0.1538094 | 77,407 | 0.095 | 70.37% |
| 3 Months | 0.32 | 0.34 | 0.11 | 0.1992635 | 89,986 | -0.09 | -28.13% |
| 6 Months | 0.495 | 0.63 | 0.11 | 0.30726 | 76,054 | -0.265 | -53.54% |
| 1 Year | 0.64 | 0.95 | 0.11 | 0.481682 | 77,935 | -0.41 | -64.06% |
| 3 Years | 0.48 | 0.95 | 0.11 | 0.518685 | 62,022 | -0.25 | -52.08% |
| 5 Years | 0.52 | 0.95 | 0.11 | 0.5101465 | 55,143 | -0.29 | -55.77% |
BRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.21 | 47,385 |
| 26 Apr 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.235 | 0.21 | 99,200 |
| 25 Apr 2024 | 0.21 | 0.03 | 16.67% | 0.185 | 0.21 | 0.185 | 167,485 |
| 24 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.19 | 0.16 | 157,630 |
| 23 Apr 2024 | 0.155 | 0.02 | 14.81% | 0.15 | 0.16 | 0.15 | 56,978 |
| 20 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.155 | 0.155 | 0.135 | 89,800 |
| 19 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 11,559 |
| 18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 700 |
| 17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 5,183 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,101 |
| 13 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 150 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 141,795 |
| 11 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 55,883 |
| 10 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 66,500 |
| 09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 51,750 |
| 06 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.11 | 171,351 |
| 05 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 183,360 |
| 04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 59,537 |
| 03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 67,296 |
| 02 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 81,481 |
| 29 Mar 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 31,940 |
| 28 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 52,040 |
