We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15 | 0.1 | 0.115 | 0.08 | 99741 | 0.08963706 | CS |
| 4 | 0.01 | 9.52380952381 | 0.105 | 0.125 | 0.08 | 130430 | 0.10345508 | CS |
| 12 | -0.04 | -25.8064516129 | 0.155 | 0.21 | 0.08 | 136399 | 0.13990849 | CS |
| 26 | -0.04 | -25.8064516129 | 0.155 | 0.21 | 0.08 | 143802 | 0.14325532 | CS |
| 52 | -0.115 | -50 | 0.23 | 0.26 | 0.08 | 107876 | 0.14858666 | CS |
| 156 | -0.24 | -67.6056338028 | 0.355 | 0.95 | 0.08 | 77552 | 0.38512864 | CS |
| 260 | -0.215 | -65.1515151515 | 0.33 | 0.95 | 0.08 | 65369 | 0.40806475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 827509 |
| 1740696000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 65000 |
| 1740609600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33505 |
| 1740523200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 50000 |
| 1740436800 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 258200 |
| 1740177600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 92000 |
| 1740091200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.09 | 182000 |
| 1740004800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 16100 |
| 1739918400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19000 |
| 1739572800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 40525 |
| 1739486400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 57000 |
| 1739400000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 52340 |
| 1739313600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 15000 |
| 1739227200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.125 | 0.105 | 57437 |
| 1738968000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 108600 |
| 1738881600 | 0.12 | 0.015 | 14.29 | 0.1 | 0.125 | 0.09 | 572000 |
| 1738795200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 184525 |
| 1738708800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 385175 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 123610 |
| 1738363200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 166150 |
| 1738276800 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.105 | 359200 |
| 1738190400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 217000 |
| 1738104000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 15048 |
| 1738017600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6500 |
| 1737758400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 37000 |
| 1737672000 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 373781 |
| 1737585600 | 0.13 | -0.025 | -16.13 | 0.15 | 0.15 | 0.13 | 544100 |
| 1737499200 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 10300 |
| 1737412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1737153600 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.15 | 277974 |
| 1737067200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736980800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 16990 |
| 1736894400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 36500 |
| 1736808000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 9009 |
| 1736548800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 8000 |
| 1736462400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 22000 |
| 1736376000 | 0.165 | -0.01 | -5.71 | 0.18 | 0.185 | 0.155 | 232580 |
| 1736289600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 110333 |
| 1736203200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 185920 |
| 1735944000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 29000 |
| 1735857600 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 177339 |
| 1735684800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 101946 |
| 1735598400 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 11136 |
| 1735339200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 21400 |
| 1735069200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.185 | 0.18 | 5732 |
| 1734993600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 28690 |
| 1734734400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 153301 |
| 1734648000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 43500 |
| 1734561600 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.17 | 194521 |
| 1734475200 | 0.185 | 0.02 | 12.12 | 0.18 | 0.185 | 0.175 | 80888 |
| 1734388800 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 58926 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 39000 |
| 1734043200 | 0.18 | -0.02 | -10.00 | 0.21 | 0.21 | 0.18 | 845547 |
| 1733956800 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 180509 |
| 1733870400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 183033 |
| 1733784000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 453000 |
| 1733524800 | 0.15 | 0.005 | 3.45 | 0.155 | 0.155 | 0.15 | 85500 |
| 1733438400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 104970 |
| 1733352000 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.145 | 36500 |
| 1733265600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 168500 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 328167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
