Infineon Technologies (QX) Quote - IFNNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Infineon Technologies Ag (QX) (IFNNF) Share Price

Infineon Technologies Ag (QX) (IFNNF)

33.09

1.34

(4.22%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.09

Bid

30.86

Offer

33.92

Volume

1,074

32.00 Day's Range 33.09

29.80 52 Week Range 42.41

Market Cap

Previous Close

31.75

Open

32.375

Last Trade

Last Trade Time

Financial Volume

US$ 35,244

VWAP

32.8154

Average Volume (3m)

9,191

Shares Outstanding

1,302,231,236

Dividend Yield

1.00%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

16.31B

Net Profit

3.14B

Sector

Semiconductor,related Device

Industry

Semiconductors

Website

www.infineon.com

Headquarters

Munich, Deu

Founded

1999

Infineon Technologies Ag (QX) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker IFNNF. The last closing price for Infineon Technologies (QX) was US$31.75. Over the last year, Infineon Technologies (QX) shares have traded in a share price range of US$ 29.80 to US$ 42.41.

Infineon Technologies (QX) currently has 1,302,231,236 shares in issue. The market capitalisation of Infineon Technologies (QX) is US$41.35 billion.

General Motors Extends Production Cut Amidst Chip Crisis: Reuters

read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.39	4.38485804416	31.7	33.09	31.7	4995	31.84794813	CS
4	1.73	5.51658163265	31.36	34	29.8	2392	31.29323284	CS
12	0.05	0.151331719128	33.04	35.94	29.8	9191	32.38013969	CS
26	-7.46	-18.3970406905	40.55	41.75	29.8	9196	34.60392071	CS
52	-5.41	-14.0519480519	38.5	42.41	29.8	6487	35.36049934	CS
156	-12.1	-26.7758353618	45.19	48	21.29	8504	30.97781326	CS
260	11.94	56.4539007092	21.15	49.91	10.99	8513	31.36516815	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Edward

Edward 9 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 10 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 12 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 12 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 14 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 14 minutes ago

Edward

Edward 15 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 16 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 17 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 19 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 20 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 23 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 25 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 26 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 26 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 27 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 28 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 28 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 33 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 34 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 41 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 44 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 49 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 49 minutes ago

What ya think ??????????

IB_🤴

Infineon Technologies (QX)

Serra Energy Metals

Miquel Y Costas & Miquel

Marimaca Copper

Riley Exploration Permian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions