Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infineon Technologies Ag (QX) | IFNNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 2.79% | 40.8995 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 40.50 | 40.90 | 40.8995 | 39.79 |
IFNNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 40.90 | 33.35 | 39.25 | 9,907 | 7.55 | 22.64% |
| 1 Month | 34.36 | 40.90 | 31.66 | 36.04 | 4,935 | 6.54 | 19.03% |
| 3 Months | 35.00 | 40.90 | 31.66 | 35.61 | 3,765 | 5.90 | 16.86% |
| 6 Months | 30.56 | 42.41 | 30.56 | 36.60 | 3,840 | 10.34 | 33.83% |
| 1 Year | 36.64 | 44.10 | 28.94 | 36.06 | 3,327 | 4.26 | 11.63% |
| 3 Years | 38.6247 | 49.91 | 21.29 | 33.13 | 8,612 | 2.27 | 5.89% |
| 5 Years | 20.10 | 49.91 | 10.99 | 29.83 | 8,708 | 20.80 | 103.48% |
IFNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 40.8995 | 1.11 | 2.79% | 40.50 | 40.90 | 40.50 | 3,058 |
| 10 May 2024 | 39.79 | 1.19 | 3.08% | 39.00 | 39.79 | 39.00 | 20,476 |
| 09 May 2024 | 38.60 | -0.44 | -1.13% | 38.20 | 38.84 | 38.20 | 5,566 |
| 08 May 2024 | 39.04 | 4.64 | 13.49% | 38.20 | 40.00 | 38.20 | 22,940 |
| 07 May 2024 | 34.40 | 0.30 | 0.88% | 34.40 | 34.40 | 34.40 | 151 |
| 04 May 2024 | 34.10 | 0.19 | 0.56% | 33.35 | 34.10 | 33.35 | 404 |
| 03 May 2024 | 33.91 | -0.09 | -0.26% | 33.75 | 33.91 | 33.75 | 2,250 |
| 02 May 2024 | 34.00 | -1.10 | -3.14% | 34.00 | 34.00 | 34.00 | 285 |
| 01 May 2024 | 35.1017 | 0.00 | 0.00% | 35.1017 | 35.1017 | 35.1017 | 6 |
| 30 Apr 2024 | 35.1017 | 0.10 | 0.29% | 35.29 | 35.29 | 35.1017 | 864 |
| 27 Apr 2024 | 35.00 | 0.70 | 2.04% | 35.00 | 35.00 | 35.00 | 205 |
| 26 Apr 2024 | 34.30 | 0.80 | 2.39% | 34.60 | 34.60 | 34.30 | 1,376 |
| 25 Apr 2024 | 33.50 | 0.81 | 2.48% | 34.00 | 34.00 | 33.50 | 1,266 |
| 24 Apr 2024 | 32.69 | 0.46 | 1.42% | 31.66 | 32.69 | 31.66 | 1,199 |
| 23 Apr 2024 | 32.231 | 0.18 | 0.56% | 32.231 | 32.231 | 32.231 | 405 |
| 20 Apr 2024 | 32.05 | -1.48 | -4.41% | 32.275 | 32.275 | 32.05 | 34,010 |
| 19 Apr 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 33.53 | 0 |
| 18 Apr 2024 | 33.53 | -0.38 | -1.11% | 33.525 | 33.70 | 33.525 | 981 |
| 17 Apr 2024 | 33.905 | -0.35 | -1.01% | 33.90 | 33.905 | 33.90 | 382 |
| 16 Apr 2024 | 34.25 | 0.23 | 0.68% | 34.80 | 34.80 | 34.09 | 433 |
