
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Goldman Sachs Group Inc is a leading global investment banking firm whose activities are organized into investment banking (20% of net revenue), global markets (45%), asset management (20%), and consumer and wealth management (15%) segments. Approximately 60% of the company's net revenue is gene... The Goldman Sachs Group Inc is a leading global investment banking firm whose activities are organized into investment banking (20% of net revenue), global markets (45%), asset management (20%), and consumer and wealth management (15%) segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 54.42 | 12.0568947182 | 451.36 | 522 | 447.11 | 4587684 | 503.46718939 | CS |
4 | -43.22 | -7.87249544627 | 549 | 592.64 | 439.38 | 3592848 | 514.6366959 | CS |
12 | -127.72 | -20.1610102605 | 633.5 | 672.19 | 439.38 | 3066960 | 569.3971973 | CS |
26 | -24.59 | -4.63638591926 | 530.37 | 672.19 | 439.38 | 2598725 | 572.78537837 | CS |
52 | 101.33 | 25.0537767338 | 404.45 | 672.19 | 395.18 | 2371179 | 525.8174674 | CS |
156 | 185.13 | 57.7358490566 | 320.65 | 672.19 | 277.84 | 2350750 | 402.55506055 | CS |
260 | 328.56 | 185.39668209 | 177.22 | 672.19 | 165.36 | 2617689 | 353.81739582 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions