We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
610.00 | 23.45 | 27.55 | 23.20 | 25.50 | 4.72 | 25.54 % | 142 | 561 | 22/1/2025 |
612.50 | 19.90 | 24.80 | 10.15 | 22.35 | -6.75 | -39.94 % | 22 | 3 | 22/1/2025 |
615.00 | 19.25 | 24.90 | 20.99 | 22.075 | 6.49 | 44.76 % | 386 | 893 | 22/1/2025 |
617.50 | 17.65 | 19.00 | 18.50 | 18.325 | 7.81 | 73.06 % | 73 | 23 | 22/1/2025 |
620.00 | 14.30 | 16.50 | 16.09 | 15.40 | 4.49 | 38.71 % | 1,049 | 473 | 22/1/2025 |
622.50 | 13.15 | 15.60 | 13.80 | 14.375 | 4.20 | 43.75 % | 177 | 46 | 22/1/2025 |
625.00 | 11.45 | 12.60 | 11.45 | 12.025 | 3.45 | 43.12 % | 1,488 | 1,099 | 22/1/2025 |
627.50 | 9.60 | 10.65 | 10.58 | 10.125 | 3.28 | 44.93 % | 237 | 53 | 22/1/2025 |
630.00 | 8.20 | 8.70 | 8.36 | 8.45 | 2.16 | 34.84 % | 1,094 | 840 | 22/1/2025 |
632.50 | 6.70 | 7.20 | 6.92 | 6.95 | 1.92 | 38.40 % | 234 | 39 | 22/1/2025 |
635.00 | 5.35 | 5.75 | 5.60 | 5.55 | 1.28 | 29.63 % | 438 | 312 | 22/1/2025 |
637.50 | 4.20 | 4.60 | 4.80 | 4.40 | 1.25 | 35.21 % | 177 | 59 | 22/1/2025 |
640.00 | 3.25 | 3.55 | 3.50 | 3.40 | 0.66 | 23.24 % | 445 | 347 | 22/1/2025 |
642.50 | 2.49 | 2.71 | 2.70 | 2.60 | 0.44 | 19.47 % | 175 | 172 | 22/1/2025 |
645.00 | 1.82 | 2.06 | 2.00 | 1.94 | 0.23 | 12.99 % | 299 | 284 | 22/1/2025 |
647.50 | 1.36 | 1.53 | 1.49 | 1.445 | 0.06 | 4.20 % | 182 | 103 | 22/1/2025 |
650.00 | 0.98 | 1.12 | 1.14 | 1.05 | 0.02 | 1.79 % | 1,064 | 360 | 22/1/2025 |
652.50 | 0.70 | 0.81 | 0.86 | 0.755 | 0.07 | 8.86 % | 45 | 14 | 22/1/2025 |
655.00 | 0.50 | 0.58 | 0.50 | 0.54 | -0.22 | -30.56 % | 265 | 191 | 22/1/2025 |
657.50 | 0.35 | 0.42 | 0.12 | 0.385 | -0.17 | -58.62 % | 100 | 3 | 22/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
610.00 | 0.30 | 0.34 | 0.36 | 0.32 | -1.59 | -81.54 % | 1,633 | 939 | 22/1/2025 |
612.50 | 0.34 | 0.75 | 0.45 | 0.545 | -2.04 | -81.93 % | 210 | 80 | 22/1/2025 |
615.00 | 0.50 | 0.89 | 0.54 | 0.695 | -2.56 | -82.58 % | 789 | 340 | 22/1/2025 |
617.50 | 0.71 | 0.90 | 0.80 | 0.805 | -3.10 | -79.49 % | 168 | 33 | 22/1/2025 |
620.00 | 1.00 | 1.10 | 1.05 | 1.05 | -3.55 | -77.17 % | 945 | 483 | 22/1/2025 |
622.50 | 1.38 | 1.60 | 1.51 | 1.49 | -3.99 | -72.55 % | 82 | 109 | 22/1/2025 |
625.00 | 1.87 | 2.19 | 1.99 | 2.03 | -4.76 | -70.52 % | 696 | 124 | 22/1/2025 |
627.50 | 2.51 | 2.79 | 2.77 | 2.65 | -4.93 | -64.03 % | 128 | 44 | 22/1/2025 |
630.00 | 3.40 | 3.60 | 3.42 | 3.50 | -5.70 | -62.50 % | 119 | 16 | 22/1/2025 |
632.50 | 4.15 | 4.65 | 4.20 | 4.40 | -11.20 | -72.73 % | 34 | 1 | 22/1/2025 |
635.00 | 5.30 | 7.15 | 5.60 | 6.225 | -8.15 | -59.27 % | 38 | 3 | 22/1/2025 |
637.50 | 6.55 | 7.15 | 12.80 | 6.85 | 0.00 | 0.00 % | 2 | 0 | 22/1/2025 |
640.00 | 8.10 | 8.75 | 9.60 | 8.425 | 0.00 | 0.00 % | 6 | 0 | 22/1/2025 |
642.50 | 9.60 | 10.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
645.00 | 11.30 | 12.50 | 42.00 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
647.50 | 13.15 | 15.80 | 0.00 | 14.475 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 13.80 | 18.15 | 27.70 | 15.975 | 0.00 | 0.00 % | 0 | 9 | - |
652.50 | 15.30 | 23.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
655.00 | 18.00 | 24.40 | 31.51 | 21.20 | 0.00 | 0.00 % | 0 | 1 | - |
657.50 | 21.10 | 26.70 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions