We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.45 | Volume | 142 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.55 | Open Interest | 561 | Day's Range | 6.70 - 23.20 |
| Open | 9.40 | Prev Close | 18.48 | Last Trade | 22/1/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 14.30 | 16.50 | 16.09 | 38.71 % | 1,049 | 473 |
| 622.50 | 13.15 | 15.60 | 13.80 | 43.75 % | 177 | 46 |
| 625.00 | 11.45 | 12.60 | 11.45 | 43.12 % | 1,488 | 1,099 |
| 627.50 | 9.60 | 10.65 | 10.58 | 44.93 % | 237 | 53 |
| 630.00 | 8.20 | 8.70 | 8.36 | 34.84 % | 1,094 | 840 |
| 632.50 | 6.70 | 7.20 | 6.92 | 38.40 % | 234 | 39 |
| 635.00 | 5.35 | 5.75 | 5.60 | 29.63 % | 438 | 312 |
| 637.50 | 4.20 | 4.60 | 4.80 | 35.21 % | 177 | 59 |
| 640.00 | 3.25 | 3.55 | 3.50 | 23.24 % | 445 | 347 |
| 642.50 | 2.49 | 2.71 | 2.70 | 19.47 % | 175 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.00 | 1.10 | 1.05 | -77.17 % | 945 | 483 |
| 622.50 | 1.38 | 1.60 | 1.51 | -72.55 % | 82 | 109 |
| 625.00 | 1.87 | 2.19 | 1.99 | -70.52 % | 696 | 124 |
| 627.50 | 2.51 | 2.79 | 2.77 | -64.03 % | 128 | 44 |
| 630.00 | 3.40 | 3.60 | 3.42 | -62.50 % | 119 | 16 |
| 632.50 | 4.15 | 4.65 | 4.20 | -72.73 % | 34 | 1 |
| 635.00 | 5.30 | 7.15 | 5.60 | -59.27 % | 38 | 3 |
| 637.50 | 6.55 | 7.15 | 12.80 | 0.00 % | 2 | 0 |
| 640.00 | 8.10 | 8.75 | 9.60 | 0.00 % | 6 | 0 |
| 642.50 | 9.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
