
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00 % | 0 | 63 | - |
537.50 | 23.45 | 26.55 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 23.97 | 23.97 | 23.97 | 23.97 | 0.00 | 0.00 % | 0 | 784 | - |
542.50 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00 % | 0 | 22 | - |
545.00 | 16.90 | 18.90 | 18.81 | 17.90 | 3.59 | 23.59 % | 26 | 407 | 21/3/2025 |
547.50 | 13.90 | 17.00 | 11.58 | 15.45 | 1.32 | 12.87 % | 2 | 7 | 21/3/2025 |
550.00 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 % | 0 | 1,191 | - |
552.50 | 11.00 | 13.40 | 11.85 | 12.20 | 2.64 | 28.66 % | 25 | 54 | 21/3/2025 |
555.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 982 | - |
557.50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 76 | - |
560.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 449 | - |
562.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 103 | - |
565.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 683 | - |
567.50 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 250 | - |
570.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 2,332 | - |
572.50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 1,080 | - |
575.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 942 | - |
577.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 70 | - |
580.00 | 0.25 | 0.30 | 0.35 | 0.275 | -0.17 | -32.69 % | 1,599 | 1,630 | 21/3/2025 |
582.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 533 | - |
537.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 151 | - |
540.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,889 | - |
542.50 | 0.20 | 0.27 | 0.27 | 0.235 | -1.08 | -80.00 % | 229 | 33 | 21/3/2025 |
545.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 607 | - |
547.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 163 | - |
550.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 1,306 | - |
552.50 | 0.96 | 1.11 | 0.95 | 1.035 | -2.26 | -70.40 % | 184 | 49 | 21/3/2025 |
555.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 489 | - |
557.50 | 2.01 | 2.26 | 2.04 | 2.135 | -2.93 | -58.95 % | 93 | 21 | 21/3/2025 |
560.00 | 2.81 | 3.15 | 3.13 | 2.98 | -3.17 | -50.32 % | 353 | 1,154 | 21/3/2025 |
562.50 | 3.80 | 4.30 | 4.23 | 4.05 | -3.82 | -47.45 % | 154 | 66 | 21/3/2025 |
565.00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 0.00 % | 0 | 542 | - |
567.50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 18 | - |
570.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 497 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 11.90 | 14.55 | 19.80 | 13.225 | 0.00 | 0.00 % | 0 | 306 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 15.60 | 18.90 | 16.10 | 17.25 | -8.21 | -33.77 % | 243 | 630 | 21/3/2025 |
582.50 | 17.50 | 20.95 | 0.00 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions