Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Group Inc | GS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
415.25 |
GS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 399.77 | 416.76 | 399.09 | 410.70 | 2,447,188 | 15.89 | 3.97% |
1 Month | 395.00 | 416.76 | 381.42 | 394.79 | 2,355,167 | 20.66 | 5.23% |
3 Months | 383.55 | 416.76 | 372.07 | 387.78 | 2,352,700 | 32.11 | 8.37% |
6 Months | 320.21 | 416.76 | 289.3568 | 360.60 | 2,228,509 | 95.45 | 29.81% |
1 Year | 319.17 | 416.76 | 289.3568 | 346.61 | 2,164,777 | 96.49 | 30.23% |
3 Years | 320.35 | 426.1582 | 277.84 | 350.68 | 2,497,318 | 95.31 | 29.75% |
5 Years | 190.74 | 426.1582 | 130.85 | 289.87 | 2,730,106 | 224.92 | 117.92% |
GS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 415.25 | 9.07 | 2.23% | 409.62 | 415.49 | 408.37 | 2,350,609 |
27 Mar 2024 | 406.18 | 1.24 | 0.31% | 406.41 | 409.33 | 404.52 | 1,400,650 |
26 Mar 2024 | 404.94 | -1.88 | -0.46% | 407.00 | 410.46 | 403.86 | 1,683,884 |
23 Mar 2024 | 406.82 | -6.89 | -1.67% | 414.53 | 416.76 | 405.78 | 2,189,852 |
22 Mar 2024 | 413.71 | 17.24 | 4.35% | 399.77 | 414.0248 | 399.09 | 4,610,944 |
21 Mar 2024 | 396.47 | 7.81 | 2.01% | 386.36 | 396.50 | 386.00 | 2,156,217 |
20 Mar 2024 | 388.66 | 4.29 | 1.12% | 384.07 | 390.78 | 383.705 | 1,980,127 |
19 Mar 2024 | 384.37 | -2.84 | -0.73% | 388.65 | 389.03 | 383.41 | 2,068,654 |
16 Mar 2024 | 387.21 | -1.40 | -0.36% | 388.87 | 391.13 | 386.40 | 3,763,733 |
15 Mar 2024 | 388.61 | -3.70 | -0.94% | 394.43 | 396.38 | 385.45 | 3,175,223 |
14 Mar 2024 | 392.31 | 4.13 | 1.06% | 388.91 | 395.25 | 388.18 | 2,369,096 |
13 Mar 2024 | 388.18 | 2.02 | 0.52% | 387.62 | 389.13 | 383.78 | 1,703,868 |
12 Mar 2024 | 386.16 | -0.83 | -0.21% | 385.67 | 386.41 | 381.42 | 1,654,672 |
09 Mar 2024 | 386.99 | -1.44 | -0.37% | 388.73 | 395.62 | 386.71 | 1,657,248 |
08 Mar 2024 | 388.43 | -1.14 | -0.29% | 391.90 | 394.51 | 387.06 | 2,033,050 |
07 Mar 2024 | 389.57 | -1.34 | -0.34% | 395.00 | 395.29 | 384.52 | 2,692,145 |
06 Mar 2024 | 390.91 | -1.34 | -0.34% | 390.72 | 397.49 | 390.31 | 2,821,814 |
05 Mar 2024 | 392.25 | 4.15 | 1.07% | 388.81 | 396.57 | 386.20 | 1,955,109 |
02 Mar 2024 | 388.10 | -0.95 | -0.24% | 389.63 | 391.04 | 385.25 | 1,697,905 |
01 Mar 2024 | 389.05 | -4.13 | -1.05% | 395.00 | 395.98 | 385.67 | 3,138,540 |
29 Feb 2024 | 393.18 | 2.37 | 0.61% | 387.30 | 393.26 | 387.00 | 2,572,536 |