ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GS Goldman Sachs Group Inc

415.66
0.41 (0.10%)
Pre Market
Last Updated: 21:27:42
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goldman Sachs Group Inc GS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.41 0.10% 415.66 21:27:42
Open Price Low Price High Price Close Price Previous Close
415.25
more quote information »

GS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week399.77416.76399.09410.702,447,18815.893.97%
1 Month395.00416.76381.42394.792,355,16720.665.23%
3 Months383.55416.76372.07387.782,352,70032.118.37%
6 Months320.21416.76289.3568360.602,228,50995.4529.81%
1 Year319.17416.76289.3568346.612,164,77796.4930.23%
3 Years320.35426.1582277.84350.682,497,31895.3129.75%
5 Years190.74426.1582130.85289.872,730,106224.92117.92%

GS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 415.25 9.07 2.23% 409.62 415.49 408.37 2,350,609
27 Mar 2024 406.18 1.24 0.31% 406.41 409.33 404.52 1,400,650
26 Mar 2024 404.94 -1.88 -0.46% 407.00 410.46 403.86 1,683,884
23 Mar 2024 406.82 -6.89 -1.67% 414.53 416.76 405.78 2,189,852
22 Mar 2024 413.71 17.24 4.35% 399.77 414.0248 399.09 4,610,944
21 Mar 2024 396.47 7.81 2.01% 386.36 396.50 386.00 2,156,217
20 Mar 2024 388.66 4.29 1.12% 384.07 390.78 383.705 1,980,127
19 Mar 2024 384.37 -2.84 -0.73% 388.65 389.03 383.41 2,068,654
16 Mar 2024 387.21 -1.40 -0.36% 388.87 391.13 386.40 3,763,733
15 Mar 2024 388.61 -3.70 -0.94% 394.43 396.38 385.45 3,175,223
14 Mar 2024 392.31 4.13 1.06% 388.91 395.25 388.18 2,369,096
13 Mar 2024 388.18 2.02 0.52% 387.62 389.13 383.78 1,703,868
12 Mar 2024 386.16 -0.83 -0.21% 385.67 386.41 381.42 1,654,672
09 Mar 2024 386.99 -1.44 -0.37% 388.73 395.62 386.71 1,657,248
08 Mar 2024 388.43 -1.14 -0.29% 391.90 394.51 387.06 2,033,050
07 Mar 2024 389.57 -1.34 -0.34% 395.00 395.29 384.52 2,692,145
06 Mar 2024 390.91 -1.34 -0.34% 390.72 397.49 390.31 2,821,814
05 Mar 2024 392.25 4.15 1.07% 388.81 396.57 386.20 1,955,109
02 Mar 2024 388.10 -0.95 -0.24% 389.63 391.04 385.25 1,697,905
01 Mar 2024 389.05 -4.13 -1.05% 395.00 395.98 385.67 3,138,540
29 Feb 2024 393.18 2.37 0.61% 387.30 393.26 387.00 2,572,536

Your Recent History

Delayed Upgrade Clock