Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 22.25 | 28.35 | 25.85 | 25.30 | -24.17 | -48.32 % | 1 | 24 | 28/3/2025 |
537.50 | 19.65 | 26.00 | 23.49 | 22.825 | -5.91 | -20.10 % | 2 | 34 | 28/3/2025 |
540.00 | 17.40 | 21.65 | 19.68 | 19.525 | -24.67 | -55.63 % | 10 | 27 | 28/3/2025 |
542.50 | 16.55 | 20.65 | 18.41 | 18.60 | -23.44 | -56.01 % | 4 | 48 | 28/3/2025 |
545.00 | 13.25 | 17.00 | 15.75 | 15.125 | -25.87 | -62.16 % | 95 | 56 | 28/3/2025 |
547.50 | 11.75 | 13.25 | 13.54 | 12.50 | -20.34 | -60.04 % | 1 | 124 | 28/3/2025 |
550.00 | 9.95 | 11.05 | 11.83 | 10.50 | -12.46 | -51.30 % | 16 | 141 | 28/3/2025 |
552.50 | 8.00 | 9.90 | 8.95 | 8.95 | -22.98 | -71.97 % | 12 | 125 | 28/3/2025 |
555.00 | 6.30 | 6.70 | 7.20 | 6.50 | -11.00 | -60.44 % | 112 | 129 | 28/3/2025 |
557.50 | 4.70 | 5.20 | 5.50 | 4.95 | -19.60 | -78.09 % | 224 | 83 | 28/3/2025 |
560.00 | 3.40 | 3.80 | 3.97 | 3.60 | -15.73 | -79.85 % | 492 | 135 | 28/3/2025 |
562.50 | 2.40 | 2.68 | 2.60 | 2.54 | -12.57 | -82.86 % | 289 | 62 | 28/3/2025 |
565.00 | 1.61 | 1.81 | 1.70 | 1.71 | -9.05 | -84.19 % | 652 | 266 | 28/3/2025 |
567.50 | 1.03 | 1.18 | 1.60 | 1.105 | -7.45 | -82.32 % | 146 | 93 | 28/3/2025 |
570.00 | 0.65 | 0.73 | 0.73 | 0.69 | -7.52 | -91.15 % | 675 | 292 | 28/3/2025 |
572.50 | 0.39 | 0.45 | 0.51 | 0.42 | -6.29 | -92.50 % | 286 | 795 | 28/3/2025 |
575.00 | 0.23 | 0.28 | 0.28 | 0.255 | -5.02 | -94.72 % | 381 | 292 | 28/3/2025 |
577.50 | 0.13 | 0.18 | 0.17 | 0.155 | -4.03 | -95.95 % | 152 | 131 | 28/3/2025 |
580.00 | 0.07 | 0.12 | 0.10 | 0.095 | -3.15 | -96.92 % | 332 | 476 | 28/3/2025 |
582.50 | 0.04 | 0.07 | 0.08 | 0.055 | -2.37 | -96.73 % | 174 | 222 | 28/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.11 | -55.00 % | 123 | 104 | 28/3/2025 |
537.50 | 0.13 | 0.18 | 0.12 | 0.155 | -0.21 | -63.64 % | 140 | 40 | 28/3/2025 |
540.00 | 0.21 | 0.25 | 0.24 | 0.23 | -0.10 | -29.41 % | 282 | 154 | 28/3/2025 |
542.50 | 0.33 | 0.37 | 0.29 | 0.35 | -0.06 | -17.14 % | 168 | 148 | 28/3/2025 |
545.00 | 0.50 | 0.55 | 0.43 | 0.525 | -0.17 | -28.33 % | 292 | 107 | 28/3/2025 |
547.50 | 0.74 | 0.82 | 0.62 | 0.78 | 0.31 | 100.00 % | 144 | 96 | 28/3/2025 |
550.00 | 1.09 | 1.20 | 0.95 | 1.145 | 0.29 | 43.94 % | 1,000 | 437 | 28/3/2025 |
552.50 | 1.59 | 1.98 | 0.93 | 1.785 | 0.02 | 2.20 % | 202 | 245 | 28/3/2025 |
555.00 | 2.27 | 2.48 | 2.19 | 2.375 | 1.16 | 112.62 % | 327 | 168 | 28/3/2025 |
557.50 | 3.10 | 3.45 | 3.22 | 3.275 | 1.67 | 107.74 % | 332 | 101 | 28/3/2025 |
560.00 | 4.25 | 4.65 | 4.00 | 4.45 | 2.27 | 131.21 % | 480 | 358 | 28/3/2025 |
562.50 | 5.60 | 6.10 | 4.40 | 5.85 | 1.38 | 45.70 % | 232 | 181 | 28/3/2025 |
565.00 | 7.25 | 7.75 | 6.91 | 7.50 | 4.26 | 160.75 % | 331 | 386 | 28/3/2025 |
567.50 | 9.10 | 9.75 | 9.15 | 9.425 | 5.00 | 120.48 % | 31 | 166 | 28/3/2025 |
570.00 | 10.80 | 13.00 | 10.65 | 11.90 | 6.15 | 136.67 % | 61 | 514 | 28/3/2025 |
572.50 | 12.00 | 15.35 | 13.23 | 13.675 | 7.62 | 135.83 % | 42 | 190 | 28/3/2025 |
575.00 | 14.15 | 17.80 | 14.86 | 15.975 | 8.16 | 121.79 % | 72 | 222 | 28/3/2025 |
577.50 | 16.95 | 19.10 | 16.86 | 18.025 | 8.79 | 108.92 % | 35 | 130 | 28/3/2025 |
580.00 | 20.00 | 22.40 | 21.27 | 21.20 | 11.68 | 121.79 % | 27 | 237 | 28/3/2025 |
582.50 | 22.00 | 26.00 | 22.46 | 24.00 | 12.36 | 122.38 % | 7 | 118 | 28/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions