PLUS1
19.17
0.50 (2.68%)
0.50 (2.68%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 69,103 |
|
|||||
| News | - | ||||||
| Day High | 19.20 | Low High |
|||||
| Day Low | 18.79 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 2.68% | 19.17 | 09:32:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.01 | 18.79 | 19.20 | 19.17 | 18.67 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,277 | 69,103 | US$ 19.06 | US$ 1,317,120 | - | 16.79 - 31.5918 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:25:53 | 1 | US$ 18.33 | USD |
Period:
Draw Mode:
AudioCodes Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 609.13M | 31.77M | 27.28M | US$ 248.92M | US$ 25.46M | 0.99 | 22.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.33 | 1.90% | 16/08/22 | - | - |
AudioCodes News
Historical AUDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 19.52 | 18.31 | 19.01 | 55,115 | -0.32 | -1.64% |
| 1 Month | 17.62 | 19.605 | 17.20 | 18.47 | 59,703 | 1.55 | 8.8% |
| 3 Months | 18.52 | 21.19 | 16.79 | 18.65 | 90,666 | 0.65 | 3.51% |
| 6 Months | 23.96 | 24.44 | 16.79 | 20.02 | 78,808 | -4.79 | -19.99% |
| 1 Year | 28.46 | 31.5918 | 16.79 | 22.65 | 92,896 | -9.29 | -32.64% |
| 3 Years | 22.81 | 44.94 | 9.00 | 29.94 | 243,267 | -3.64 | -15.96% |
| 5 Years | 7.78 | 44.94 | 6.62 | 25.08 | 222,754 | 11.39 | 146.4% |