AUDC AUDC

AudioCodes Share Price - AUDC

Buy
Sell
29.24
-1.15 (-3.78%)
Upgrade to Real-Time
Afterhours (Closed)
29.24
Volume 209,469
Bid Price 23.00
Ask Price 38.00
News -
Day High 30.50

Low
25.90

52 Week Range

High
37.35

Day Low 29.14
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
AudioCodes Ltd AUDC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.15 -3.78% 29.24 12:00:01
Open Price Low Price High Price Close Price Previous Close
30.11 29.14 30.50 29.24 30.39
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,342 209,469 US$ 29.77 US$ 6,236,432 - 25.90 - 37.35
Last Trade Type Quantity Price Currency
08:05:15 5 US$ 28.52 USD

Period:

Draw Mode:

AudioCodes Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 944.59M 32.30M 27.59M US$ 220.77M US$ 31.99M 0.83 30.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.27 1.12% 10/08/21 - -

more financials information »

AudioCodes News

Historical AUDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9733.2829.1431.35125,656-3.73-11.31%
1 Month34.4035.6629.1433.55138,433-5.16-15.0%
3 Months34.4737.3529.1434.47103,978-5.23-15.17%
6 Months32.5537.3529.1433.53112,319-3.31-10.17%
1 Year32.9137.3525.9031.86153,413-3.67-11.15%
3 Years12.6944.949.0027.61291,57416.55130.42%
5 Years6.0944.945.825923.60223,80823.15380.13%
Your Recent History
NASDAQ
AUDC
AudioCodes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:44:51