ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextTrip Inc

NextTrip Inc (NTRP)

2.51
-0.26
( -9.39% )
Updated: 04:32:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.51
Bid
2.50
Offer
2.61
Volume
22,986
2.34 Day's Range 2.7084
0.941 52 Week Range 6.8097
Previous Close
2.77
Open
2.34
Last Trade
25
@
2.555
Last Trade Time
04:35:08
Average Volume (3m)
33,356
Financial Volume
US$ 57,299
VWAP
2.4928

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9459.8726114651.573.41.45731656442.67291278CS
40.2913.06306306312.223.41.385749262.30560406CS
12-0.08-3.08880308882.593.811.385333562.38062241CS
260.28.658008658012.314.41.385221442.45975358CS
521.569166.7375132840.9416.80970.941176273.20384073CS
1561.569166.7375132840.9416.80970.94158763.20384073CS
2601.67198.809523810.846.80970.68081183541.31253046CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.405
(228.85%)
23.74M
IMGCIMG Inc
US$ 1.275
(102.38%)
11.61M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
494.05k
IDAIT Stamp Inc
US$ 0.348
(93.33%)
503.58M
TOYOTOYO Company Ltd
US$ 4.81
(65.86%)
43.35M
INVZWInnoviz Technologies Ltd
US$ 0.052201
(-38.59%)
4.84k
ABVEAbove Food Ingredients Inc
US$ 0.53
(-34.89%)
1.03M
ALECAlector Inc
US$ 2.595
(-34.47%)
5.39M
SINTSiNtx Technologies Inc
US$ 4.24
(-33.12%)
508.89k
LGCLLucas GC Ltd
US$ 0.7599
(-32.75%)
1.74M
IDAIT Stamp Inc
US$ 0.348
(93.33%)
514.73M
ELABElevai Labs Inc
US$ 0.0131
(-17.61%)
241.11M
NVDANVIDIA Corporation
US$ 136.982
(0.71%)
114M
RGTIRigetti Computing Inc
US$ 2.455
(-10.73%)
94.97M
VSEEVSee Health Inc
US$ 2.38
(38.37%)
82.33M

Your Recent History

Delayed Upgrade Clock