Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextTrip Inc | NTRP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.26% | 2.35 | 23:32:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.38 | 2.38 |
NTRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.97 | 2.06 | 2.55 | 10,161 | -0.42 | -15.16% |
| 1 Month | 4.01 | 4.40 | 2.06 | 3.27 | 10,555 | -1.66 | -41.40% |
| 3 Months | 4.49 | 6.8097 | 2.06 | 4.65 | 44,211 | -2.14 | -47.66% |
| 6 Months | 4.49 | 6.8097 | 2.06 | 4.65 | 44,211 | -2.14 | -47.66% |
| 1 Year | 4.49 | 6.8097 | 2.06 | 4.65 | 44,211 | -2.14 | -47.66% |
| 3 Years | 4.49 | 6.8097 | 2.06 | 4.65 | 44,211 | -2.14 | -47.66% |
| 5 Years | 6.49 | 8.41 | 0.59 | 1.41 | 431,783 | -4.14 | -63.79% |
NTRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.38 | -0.37 | -13.45% | 2.66 | 2.70 | 2.135 | 28,429 |
| 30 Apr 2024 | 2.7499 | -0.02 | -0.73% | 2.63 | 2.76 | 2.06 | 19,796 |
| 27 Apr 2024 | 2.77 | -0.20 | -6.73% | 2.83 | 2.83 | 2.73 | 975 |
| 26 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.75 | 2.97 | 2.75 | 1,209 |
| 25 Apr 2024 | 2.97 | 0.11 | 3.85% | 2.77 | 2.97 | 2.77 | 610 |
| 24 Apr 2024 | 2.86 | -0.07 | -2.40% | 2.72 | 2.99 | 2.72 | 2,333 |
| 23 Apr 2024 | 2.9302 | 0.17 | 6.17% | 2.86 | 3.04 | 2.71 | 1,419 |
| 20 Apr 2024 | 2.76 | 0.02 | 0.58% | 2.74 | 3.05 | 2.74 | 679 |
| 19 Apr 2024 | 2.7442 | -0.25 | -8.22% | 3.09 | 3.125 | 2.67 | 22,652 |
| 18 Apr 2024 | 2.99 | -0.36 | -10.75% | 3.31 | 3.362 | 2.87 | 31,553 |
| 17 Apr 2024 | 3.35 | -0.78 | -18.89% | 4.07 | 4.07 | 3.305 | 27,257 |
| 16 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.10 | 4.1401 | 4.10 | 3,073 |
| 13 Apr 2024 | 4.13 | -0.07 | -1.67% | 4.24 | 4.24 | 4.04 | 3,991 |
| 12 Apr 2024 | 4.20 | 0.08 | 1.94% | 4.06 | 4.33 | 4.045 | 4,656 |
| 11 Apr 2024 | 4.12 | 0.17 | 4.30% | 3.88 | 4.40 | 3.88 | 10,470 |
| 10 Apr 2024 | 3.9501 | -0.21 | -5.05% | 4.15 | 4.15 | 3.7671 | 10,337 |
| 09 Apr 2024 | 4.16 | 0.15 | 3.74% | 4.03 | 4.16 | 3.97 | 2,859 |
| 06 Apr 2024 | 4.01 | 0.10 | 2.56% | 3.85 | 4.19 | 3.85 | 28,539 |
| 05 Apr 2024 | 3.91 | 0.01 | 0.13% | 3.82 | 3.91 | 3.75 | 7,033 |
| 04 Apr 2024 | 3.905 | -0.20 | -4.87% | 4.01 | 4.045 | 3.86 | 3,691 |
| 03 Apr 2024 | 4.105 | -0.08 | -1.79% | 4.04 | 4.105 | 4.01 | 1,722 |
| 02 Apr 2024 | 4.18 | -0.33 | -7.32% | 4.37 | 4.50 | 4.18 | 10,550 |
